Corporate Information Historical Price
Titan Company Ltd Industry : Diamond Cutting / Jewellery
BSE Code:500114NSE Symbol:TITANP/E(TTM):92.08
ISIN Demat:INE280A01028Div & Yield %:0.32EPS(TTM):37.57
Book Value (Rs ):189.356169Market Cap (Rs Cr.):307129.62Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 3483.55 3483.55 3446.80 3459.50 9471 32836013
24-07-2025 3455.35 3489.30 3455.35 3483.60 29016 100981015
23-07-2025 3483.35 3483.35 3445.00 3471.70 9618 33339535
22-07-2025 3445.05 3489.00 3434.70 3470.45 93749 325234462
21-07-2025 3402.00 3438.00 3366.95 3433.30 6180 21070766
18-07-2025 3448.55 3448.55 3391.60 3402.05 6226 21229328
17-07-2025 3416.00 3448.00 3416.00 3432.20 8324 28587097
16-07-2025 3420.50 3420.50 3389.00 3416.15 7825 26644275
15-07-2025 3405.95 3422.10 3389.00 3414.85 22771 77617243
14-07-2025 3372.00 3409.05 3344.80 3405.85 150117 504852802