logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ABB 30-Mar-2026 PE 6650.00 456.40 -74.00 1000 500 0.35
OPTSTK ABB 30-Mar-2026 CE 6950.00 4.70 -19.65 125 250 0.17
OPTSTK IEX 30-Mar-2026 PE 170.00 51.00 5.00 1192500 45,000 0.99
OPTSTK KEI 30-Mar-2026 PE 5050.00 803.10 286.40 11025 1,050 0.61
OPTSTK BANKINDIA 30-Mar-2026 CE 182.00 0.05 -0.62 364000 166,400 3.03
OPTSTK SOLARINDS 28-Apr-2026 CE 17100.00 24.00 -65.10 500 150 0.26
OPTSTK OIL 30-Mar-2026 CE 575.00 0.30 -0.05 79800 11,200 0.64
OPTSTK ONGC 30-Mar-2026 PE 282.75 14.85 -3.85 418500 15,750 0.47
OPTSTK ONGC 30-Mar-2026 CE 292.75 0.85 0.45 193500 29,250 0.86
OPTSTK ITC 30-Mar-2026 PE 278.50 0.65 0.25 35200 28,800 0.80