Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX NIFTY 29-Dec-2026 CE 23000.00 3725.00 -554.95 4725 225 0.60
OPTIDX NIFTY 09-Sep-2025 CE 22800.00 1690.00 -318.05 975 75 0.18
OPTIDX NIFTY 09-Sep-2025 CE 23750.00 772.30 -464.05 675 1,725 4.23
OPTSTK BOSCHLTD 30-Sep-2025 CE 42500.00 304.50 -77.10 425 1,650 7.07
OPTSTK BOSCHLTD 30-Sep-2025 CE 43500.00 183.00 -87.15 125 225 0.98
OPTSTK BOSCHLTD 30-Sep-2025 CE 44500.00 107.55 -197.80 475 1,050 4.69
OPTSTK BAJFINANCE 30-Sep-2025 PE 980.00 99.55 -1.05 25500 14,250 1.54
OPTSTK BAJFINANCE 28-Oct-2025 CE 860.00 50.35 4.35 2250 750 0.07
OPTSTK BAJFINANCE 28-Oct-2025 CE 1040.00 3.45 0.55 2250 750 0.08
OPTSTK TECHM 30-Sep-2025 CE 1720.00 2.35 -0.15 1800 600 0.10