logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK BSE 29-May-2025 CE 6100.00 1312.00 170.00 15250 125 0.09
OPTSTK HCLTECH 29-May-2025 PE 1140.00 0.05 -0.25 27300 1,050 0.12
OPTSTK COFORGE 29-May-2025 PE 5700.00 2.70 -0.85 2100 75 0.04
OPTSTK GRASIM 29-May-2025 CE 3080.00 1.45 -1.10 24500 1,250 0.39
OPTSTK JIOFIN 29-May-2025 PE 297.50 21.80 0.95 64350 6,600 0.21
OPTSTK INDUSTOWER 29-May-2025 PE 450.00 63.00 0.60 127500 1,700 0.09
OPTSTK MRF 29-May-2025 PE 132500.00 203.50 -10.70 60 10 0.13
OPTIDX NIFTY 31-Dec-2026 CE 29000.00 1030.00 -100.00 2475 150 0.45
OPTSTK TCS 29-May-2025 PE 2700.00 0.25 -0.10 1575 175 0.05
OPTIDX NIFTY 05-Jun-2025 PE 22700.00 14.35 -0.85 4500 450 1.02