logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK CANBK 28-Aug-2025 CE 134.00 0.05 0.00 182250 6,750 0.09
OPTSTK AUBANK 28-Aug-2025 CE 870.00 1.00 0.15 160000 329,000 28.68
OPTSTK IIFL 28-Aug-2025 CE 560.00 0.15 -0.50 80850 4,950 0.28
OPTIDX NIFTY 30-Jun-2026 PE 23000.00 320.05 65.05 11575 525 1.22
OPTSTK PRESTIGE 28-Aug-2025 CE 1960.00 1.50 0.40 17100 450 0.09
OPTSTK PNBHOUSING 28-Aug-2025 CE 780.00 22.50 -5.50 77350 2,600 0.21
OPTSTK BOSCHLTD 28-Aug-2025 PE 44000.00 5086.35 828.50 100 50 0.25
OPTSTK LAURUSLABS 28-Aug-2025 CE 990.00 0.70 -1.10 42500 32,300 3.20
OPTSTK TECHM 28-Aug-2025 PE 1560.00 81.05 -11.00 27600 9,600 1.57
OPTSTK TECHM 28-Aug-2025 CE 1800.00 0.40 0.00 32400 600 0.11