Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 13-Oct-2022 PE 35600.00 8.10 -7.90 17250 39,450 140.48
OPTSTK ABFRL 27-Oct-2022 CE 405.00 0.90 0.05 65000 23,400 0.95
OPTIDX BANKNIFTY 13-Oct-2022 PE 35700.00 8.60 -8.75 15525 47,075 168.10
OPTSTK ADANIENT 24-Nov-2022 CE 4000.00 66.50 -0.45 46500 16,000 6.51
OPTSTK AMBUJACEM 27-Oct-2022 CE 530.00 18.10 3.20 1297800 1,591,200 87.34
OPTSTK AMBUJACEM 27-Oct-2022 PE 530.00 38.25 -11.10 199800 86,400 4.91
OPTIDX BANKNIFTY 20-Oct-2022 PE 37100.00 100.95 -48.05 175 175 0.65
OPTIDX BANKNIFTY 13-Oct-2022 PE 35800.00 9.10 -9.20 26700 81,450 291.67
OPTIDX BANKNIFTY 13-Oct-2022 PE 35900.00 9.65 -10.25 39625 98,725 354.52
OPTIDX BANKNIFTY 29-Dec-2022 CE 43500.00 369.30 -6.40 3525 2,375 10.43