logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTIDX BANKNIFTY 29-Jun-2023 CE 45100.00 160.70 -53.60 67775 196,125 888.33
OPTIDX BANKNIFTY 29-Jun-2023 PE 45100.00 1095.55 166.25 10500 6,450 29.71
OPTIDX BANKNIFTY 29-Jun-2023 CE 45200.00 139.70 -45.95 115700 225,075 1021.11
OPTIDX BANKNIFTY 29-Jun-2023 PE 45200.00 1174.35 196.40 3850 6,475 29.94
OPTIDX BANKNIFTY 29-Jun-2023 CE 45300.00 113.25 -45.10 138450 233,875 1062.67
OPTIDX BANKNIFTY 29-Jun-2023 PE 45300.00 1278.50 207.40 4525 13,350 61.93
OPTIDX BANKNIFTY 29-Jun-2023 CE 45400.00 100.90 -36.35 50125 192,000 874.06
OPTIDX BANKNIFTY 29-Jun-2023 PE 45400.00 1351.90 127.70 2450 2,175 10.13
OPTIDX BANKNIFTY 29-Jun-2023 CE 45600.00 72.85 -26.95 34925 156,125 713.40
OPTIDX BANKNIFTY 29-Jun-2023 PE 45600.00 1552.30 169.10 2325 2,700 12.66