logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK PAGEIND 28-Jul-2026 CE 50000.00 7.00 -6.15 1440 20 0.10
OPTSTK PAGEIND 28-Jul-2026 CE 35750.00 4559.75 220.40 960 20 0.08
OPTSTK PAGEIND 28-Jul-2026 PE 43250.00 3155.45 -185.10 580 20 0.09
OPTSTK PAGEIND 25-Aug-2026 CE 40000.00 1500.00 -300.00 100 20 0.08
OPTIDX NIFTYNXT50 28-Jul-2026 PE 72600.00 902.60 0.00 150 25 0.18
OPTIDX NIFTYNXT50 28-Jul-2026 CE 73700.00 207.30 -162.30 225 25 0.18
OPTSTK BOSCHLTD 28-Jul-2026 CE 34750.00 5954.50 -482.80 0 25 0.10
OPTSTK BOSCHLTD 28-Jul-2026 PE 36750.00 19.10 0.00 100 25 0.09
OPTSTK BOSCHLTD 25-Aug-2026 CE 46000.00 236.85 -120.25 25 25 0.12
OPTSTK BOSCHLTD 25-Aug-2026 CE 48000.00 124.70 -9.20 1300 25 0.12