Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 16-Dec-2021 PE 35200.00 391.65 0.00 25 25 0.09
OPTIDX BANKNIFTY 02-Dec-2021 CE 33100.00 2963.85 -1318.20 25 500 1.82
OPTIDX BANKNIFTY 02-Dec-2021 PE 33100.00 19.95 15.90 434425 4,337,975 14364.80
OPTIDX BANKNIFTY 30-Dec-2021 PE 33300.00 212.45 120.45 2250 7,575 25.34
OPTIDX NIFTY 02-Dec-2021 CE 19400.00 1.70 0.25 36150 389,700 756.08
OPTIDX NIFTY 02-Dec-2021 PE 19400.00 2310.25 495.20 750 50 0.11
OPTIDX NIFTY 09-Dec-2021 CE 19350.00 1.70 -1.80 350 550 1.06
OPTIDX BANKNIFTY 16-Dec-2021 PE 34000.00 196.60 156.55 425 1,125 3.84
OPTIDX NIFTY 02-Dec-2021 CE 16050.00 964.10 -434.90 250 450 0.77
OPTIDX NIFTY 02-Dec-2021 PE 16050.00 12.85 11.25 98650 1,089,300 1749.15