Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 19-Jun-2024 CE 53800.00 1.45 -1.70 45150 168,390 905.97
OPTIDX BANKNIFTY 19-Jun-2024 CE 53900.00 1.35 -1.70 31575 78,720 424.32
OPTIDX FINNIFTY 18-Jun-2024 CE 23850.00 0.35 -0.15 11240 99,200 236.60
OPTIDX BANKNIFTY 26-Jun-2024 PE 39500.00 2.30 -0.20 4365 1,575 6.22
OPTIDX BANKNIFTY 26-Jun-2024 CE 40000.00 9991.10 208.25 23415 1,515 7.58
OPTIDX BANKNIFTY 26-Jun-2024 PE 40000.00 3.55 -0.15 40950 16,395 65.59
OPTIDX BANKNIFTY 03-Jul-2024 PE 53900.00 3844.50 -77.85 120 30 0.17
OPTIDX BANKNIFTY 26-Jun-2024 CE 41000.00 8963.05 43.05 2460 30 0.15
OPTIDX BANKNIFTY 26-Jun-2024 CE 53200.00 10.20 -4.15 5130 12,210 64.97
OPTIDX NIFTY 11-Jul-2024 PE 21500.00 13.95 -3.65 3325 6,400 13.77