logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK PAGEIND 25-Nov-2025 PE 44000.00 5050.00 963.00 840 15 0.07
OPTSTK PAGEIND 27-Jan-2026 PE 37000.00 847.70 -27.30 45 15 0.06
OPTIDX NIFTYNXT50 25-Nov-2025 CE 68000.00 1600.00 -286.45 700 25 0.17
OPTIDX NIFTYNXT50 25-Nov-2025 PE 68300.00 170.00 14.05 75 25 0.17
OPTIDX NIFTYNXT50 25-Nov-2025 PE 69800.00 585.00 49.40 175 25 0.18
OPTIDX NIFTYNXT50 25-Nov-2025 CE 69900.00 410.00 -172.60 150 25 0.18
OPTIDX NIFTYNXT50 25-Nov-2025 PE 70100.00 750.00 -10.00 125 25 0.18
OPTIDX NIFTYNXT50 25-Nov-2025 PE 70200.00 825.00 25.00 0 25 0.18
OPTSTK BOSCHLTD 30-Dec-2025 PE 35500.00 500.00 0.00 325 25 0.09
OPTSTK BOSCHLTD 30-Dec-2025 CE 36000.00 1850.00 200.00 175 25 0.09