logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK BANDHANBNK 29-Dec-2026 PE 135.00 1.90 -2.60 0 3,600 0.05
OPTSTK GODREJPROP 23-Nov-2026 PE 1280.00 1.95 -1.05 7800 5,850 0.75
OPTSTK INDUSINDBK 23-Nov-2026 PE 700.00 0.90 -0.60 11900 3,500 0.25
OPTSTK MARUTI 23-Nov-2026 PE 9800.00 9.60 -34.45 2300 12,400 12.17
OPTIDX NIFTY 09-Nov-2026 PE 20350.00 3.45 -1.55 1560 650 1.32
OPTIDX NIFTY 09-Nov-2026 CE 21750.00 1230.00 93.40 195 260 0.59
OPTSTK MANAPPURAM 23-Nov-2026 CE 250.00 51.00 8.00 3000 3,000 0.09
OPTIDX NIFTY 09-Nov-2026 PE 23550.00 778.25 -280.45 195 130 0.32
OPTIDX NIFTY 09-Nov-2026 PE 24200.00 1310.00 -111.90 390 195 0.50
OPTSTK GODREJPROP 23-Nov-2026 CE 1480.00 142.40 30.50 12350 2,275 0.37