logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTIDX FINNIFTY 12-Dec-2023 PE 19000.00 7.90 -5.95 4000 5,120 9.73
OPTIDX FINNIFTY 12-Dec-2023 PE 19400.00 22.85 -14.35 40 40 0.08
OPTIDX FINNIFTY 12-Dec-2023 PE 19500.00 22.45 -9.25 4480 7,800 15.23
OPTIDX FINNIFTY 12-Dec-2023 PE 19700.00 39.15 -18.65 14680 33,560 66.24
OPTIDX FINNIFTY 12-Dec-2023 CE 19800.00 520.60 162.40 600 640 1.30
OPTIDX FINNIFTY 12-Dec-2023 PE 19800.00 52.45 -24.65 11440 26,880 53.37
OPTIDX FINNIFTY 12-Dec-2023 CE 19850.00 475.40 178.80 600 400 0.81
OPTIDX FINNIFTY 12-Dec-2023 PE 19900.00 70.30 -30.85 37200 70,800 141.38
OPTIDX FINNIFTY 12-Dec-2023 PE 19950.00 83.95 -36.80 4320 5,040 10.10
OPTIDX FINNIFTY 12-Dec-2023 CE 20000.00 356.90 109.70 5480 19,120 38.89