logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK LAURUSLABS 28-Jul-2026 PE 1600.00 124.15 -11.50 15300 3,400 0.59
OPTSTK ASHOKLEY 28-Jul-2026 PE 115.00 0.33 -0.27 70000 75,000 0.86
OPTSTK BAJAJ-AUTO 28-Jul-2026 PE 12200.00 2525.00 319.65 75 75 0.11
OPTSTK BDL 28-Jul-2026 PE 1000.00 1.75 0.20 3825 28,900 2.89
OPTSTK BHEL 28-Jul-2026 PE 425.00 23.90 -5.80 49875 26,250 1.18
OPTSTK RVNL 28-Jul-2026 CE 210.00 24.83 -5.17 9625 7,700 0.18
OPTSTK ITC 28-Jul-2026 CE 282.50 12.15 -1.25 20700 13,800 0.41
OPTSTK BANKINDIA 28-Jul-2026 PE 120.00 0.17 -0.72 15600 36,400 0.44
OPTSTK BANKINDIA 28-Jul-2026 PE 125.00 0.42 0.01 161200 343,200 4.30
OPTSTK BANKINDIA 28-Jul-2026 CE 130.00 14.89 -0.86 20800 10,400 0.15