logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ADANIENSOL 28-Apr-2026 CE 1180.00 15.45 8.70 32400 171,450 20.48
OPTSTK APOLLOHOSP 28-Apr-2026 CE 8700.00 4.90 -0.15 2875 750 0.65
OPTSTK ABB 28-Apr-2026 PE 6700.00 268.75 -441.25 1125 1,375 0.96
OPTSTK ABB 28-Apr-2026 PE 6900.00 458.95 -472.15 1000 1,000 0.74
OPTSTK CGPOWER 28-Apr-2026 PE 740.00 30.35 -41.15 29750 96,900 7.48
OPTSTK IOC 28-Apr-2026 CE 198.00 0.06 -2.19 39000 336,375 6.66
OPTSTK JINDALSTEL 28-Apr-2026 CE 1420.00 1.15 -0.35 7500 2,500 0.36
OPTSTK MARUTI 28-Apr-2026 CE 11400.00 2250.10 1009.10 150 100 0.14
OPTSTK NATIONALUM 28-Apr-2026 CE 432.50 6.35 -3.35 108750 101,250 4.44
OPTSTK SOLARINDS 28-Apr-2026 CE 17100.00 8.50 -5.60 600 300 0.51