Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTSTK MRF 29-May-2025 PE 133500.00 18.00 -207.20 105 5 0.07
OPTSTK MRF 29-May-2025 CE 112000.00 31600.00 3600.00 5 5 0.07
OPTSTK MRF 29-May-2025 CE 138000.00 6000.00 1500.00 255 5 0.07
OPTSTK MRF 29-May-2025 PE 119500.00 20.00 17.50 0 5 0.06
OPTSTK MRF 29-May-2025 CE 137000.00 6600.00 2251.30 115 5 0.07
OPTSTK MRF 29-May-2025 CE 138500.00 5100.00 -146.05 10 10 0.14
OPTSTK MRF 29-May-2025 PE 122000.00 20.00 -680.00 60 10 0.12
OPTSTK MRF 29-May-2025 CE 139000.00 4467.55 540.10 90 10 0.14
OPTSTK MRF 29-May-2025 CE 126000.00 17607.60 2674.95 40 15 0.22
OPTSTK MRF 29-May-2025 PE 128000.00 69.00 19.75 410 15 0.19