logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK BHEL 27-Jan-2026 PE 315.00 54.35 32.20 86625 2,625 0.10
OPTSTK BHEL 27-Jan-2026 PE 340.00 73.50 1.90 2625 2,625 0.11
OPTSTK IEX 24-Feb-2026 CE 169.00 2.20 -1.05 3750 3,750 0.06
OPTSTK ASHOKLEY 27-Jan-2026 PE 210.00 21.20 -2.50 50000 55,000 1.27
OPTSTK ASHOKLEY 24-Feb-2026 PE 190.00 9.17 -1.08 185000 195,000 3.89
OPTSTK HDFCAMC 27-Jan-2026 CE 3020.00 0.75 -0.05 2700 300 0.09
OPTSTK HDFCAMC 24-Feb-2026 CE 2640.00 61.50 0.45 1500 2,400 0.65
OPTSTK NMDC 24-Feb-2026 PE 98.00 15.40 1.40 13500 6,750 0.08
OPTSTK SAIL 27-Jan-2026 CE 169.00 0.10 -0.95 535800 18,800 0.32
OPTSTK ITC 27-Jan-2026 CE 307.50 25.00 -6.10 3200 3,200 0.11