logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ADANIENSOL 28-Jul-2026 PE 1780.00 91.10 -3.35 19575 46,575 8.68
OPTSTK GODREJPROP 28-Jul-2026 CE 2420.00 0.45 -1.40 11375 1,950 0.47
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 90.00 8.15 -0.81 18550 9,275 0.09
OPTSTK ITC 28-Jul-2026 PE 230.00 0.05 -0.05 13800 8,625 0.20
OPTSTK ITC 28-Jul-2026 PE 257.50 0.05 -0.10 46575 43,125 1.11
OPTSTK ITC 28-Jul-2026 PE 292.50 10.15 -3.15 1611150 24,150 0.73
OPTSTK ITC 28-Jul-2026 PE 297.50 14.20 -1.10 491625 1,725 0.05
OPTSTK ITC 28-Jul-2026 CE 335.00 0.05 0.00 72450 3,450 0.12
OPTSTK ITC 25-Aug-2026 CE 335.00 0.25 -0.05 5175 3,450 0.12
OPTSTK MCX 28-Jul-2026 CE 2450.00 388.75 48.20 6300 900 0.26