Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 19-May-2022 PE 29100.00 2.55 -1.00 299000 2,312,850 6731.14
OPTIDX BANKNIFTY 19-May-2022 PE 29200.00 2.50 -1.30 70175 494,575 1444.32
OPTIDX BANKNIFTY 19-May-2022 PE 29300.00 2.80 -1.45 36150 324,950 952.22
OPTIDX BANKNIFTY 19-May-2022 PE 29400.00 2.80 -1.20 16575 275,850 811.10
OPTIDX BANKNIFTY 26-May-2022 CE 39300.00 3.25 -2.50 3475 150 0.59
OPTIDX BANKNIFTY 28-Jul-2022 PE 32100.00 625.00 -300.00 450 50 0.16
OPTIDX BANKNIFTY 26-May-2022 CE 39500.00 4.30 -1.60 63275 44,875 177.28
OPTIDX BANKNIFTY 26-May-2022 PE 39500.00 5230.00 -645.30 18125 350 1.57
OPTIDX BANKNIFTY 26-May-2022 CE 39600.00 5.50 -0.15 1450 775 3.07
OPTIDX BANKNIFTY 26-May-2022 CE 39700.00 7.25 0.25 6325 525 2.08