Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTSTK AARTIIND 26-Jun-2025 PE 470.00 8.25 0.15 330000 308,000 14.71
OPTSTK AARTIIND 26-Jun-2025 PE 460.00 5.35 -0.15 410000 400,000 18.61
OPTSTK AARTIIND 26-Jun-2025 CE 495.00 9.20 -1.80 137000 413,000 20.94
OPTSTK AARTIIND 26-Jun-2025 CE 485.00 13.05 -2.40 289000 625,000 31.30
OPTSTK AARTIIND 26-Jun-2025 CE 520.00 3.35 -0.65 530000 733,000 38.44
OPTSTK AARTIIND 26-Jun-2025 PE 480.00 12.40 0.50 568000 740,000 36.32
OPTSTK AARTIIND 26-Jun-2025 PE 465.00 6.70 0.30 168000 748,000 35.29
OPTSTK AARTIIND 26-Jun-2025 CE 530.00 2.20 -0.35 546000 866,000 46.14
OPTSTK AARTIIND 26-Jun-2025 PE 450.00 3.50 -0.05 572000 921,000 41.78
OPTSTK AARTIIND 26-Jun-2025 CE 510.00 5.05 -1.05 640000 1,242,000 64.14