logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ABB 30-Mar-2026 PE 6700.00 460.00 -271.20 14000 125 0.09
OPTSTK APOLLOHOSP 30-Mar-2026 CE 8650.00 3.85 0.75 4750 1,000 0.87
OPTSTK CGPOWER 30-Mar-2026 PE 770.00 50.35 -22.10 11050 22,100 1.80
OPTSTK IEX 30-Mar-2026 PE 170.00 46.00 -4.25 1218750 3,750 0.08
OPTSTK GAIL 30-Mar-2026 CE 192.00 0.09 -0.01 40950 151,200 2.90
OPTSTK TVSMOTOR 30-Mar-2026 CE 4440.00 1.30 -3.30 1925 2,100 0.93
OPTSTK SIEMENS 28-Apr-2026 PE 3900.00 603.70 91.30 875 525 0.24
OPTSTK SOLARINDS 30-Mar-2026 CE 16700.00 60.00 -79.15 450 300 0.50
OPTSTK ITC 30-Mar-2026 PE 268.50 0.20 0.05 22400 3,200 0.09
OPTSTK VOLTAS 28-Apr-2026 CE 1720.00 12.15 1.65 4500 375 0.06