Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTSTK DMART 25-Nov-2025 CE 3500.00 713.90 -6.20 150 150 0.06
OPTIDX NIFTY 29-Dec-2026 CE 23000.00 4800.00 -100.00 5100 75 0.21
OPTIDX NIFTY 11-Nov-2025 PE 23350.00 2.60 -20.00 8175 17,625 41.16
OPTIDX NIFTY 11-Nov-2025 PE 23850.00 3.10 -6.30 3075 4,050 9.66
OPTIDX NIFTY 11-Nov-2025 CE 23950.00 2029.70 -62.40 600 225 0.58
OPTIDX NIFTY 11-Nov-2025 CE 24150.00 1829.55 -63.00 600 225 0.58
OPTIDX NIFTY 11-Nov-2025 PE 24250.00 4.60 -4.40 1800 3,225 7.82
OPTIDX NIFTY 11-Nov-2025 CE 24350.00 1630.85 -63.50 450 75 0.19
OPTIDX NIFTY 11-Nov-2025 PE 24350.00 4.50 -25.60 1200 2,475 6.03
OPTIDX NIFTY 11-Nov-2025 PE 24450.00 5.45 -28.55 3750 9,075 22.19