Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)
Value
(₹ Cr.)
OPTIDX BANKNIFTY 09-Feb-2023 CE 38200.00 3196.80 375.00 150 100 0.41
OPTIDX BANKNIFTY 09-Feb-2023 PE 38200.00 7.95 -7.90 90825 1,317,350 5033.70
OPTIDX BANKNIFTY 09-Feb-2023 PE 38300.00 8.50 -8.65 118900 1,425,900 5462.88
OPTIDX BANKNIFTY 09-Feb-2023 CE 38400.00 3042.90 -124.90 75 200 0.83
OPTIDX BANKNIFTY 09-Feb-2023 PE 38400.00 9.15 -9.50 159350 1,574,425 6047.70
OPTIDX BANKNIFTY 29-Mar-2023 PE 39200.00 368.75 6.70 850 200 0.79
OPTIDX BANKNIFTY 29-Mar-2023 CE 45000.00 109.95 -14.45 91750 54,675 246.69
OPTIDX BANKNIFTY 29-Mar-2023 PE 45000.00 3262.10 141.00 13100 1,100 5.30
OPTSTK BHEL 23-Feb-2023 CE 101.00 0.05 0.00 1837500 178,500 1.80
OPTIDX NIFTY 29-Mar-2023 CE 23000.00 3.10 -0.65 35250 4,450 10.24