logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ASHOKLEY 27-Jan-2026 PE 185.00 11.15 -1.55 90000 90,000 1.77
OPTSTK ASHOKLEY 24-Feb-2026 CE 186.00 2.70 0.03 20000 5,000 0.09
OPTSTK BHEL 27-Jan-2026 PE 325.00 40.60 2.10 18375 10,500 0.38
OPTSTK HDFCAMC 27-Jan-2026 PE 2780.00 140.00 30.45 900 300 0.09
OPTSTK HDFCAMC 27-Jan-2026 PE 2860.00 220.00 7.30 1200 600 0.18
OPTSTK SAMMAANCAP 27-Jan-2026 CE 120.00 26.88 1.88 8600 4,300 0.06
OPTSTK ASHOKLEY 27-Jan-2026 PE 178.00 6.14 -2.16 215000 595,000 10.97
OPTSTK KAYNES 24-Feb-2026 PE 3000.00 30.00 -14.00 1000 300 0.09
OPTIDX NIFTY 30-Jun-2026 PE 19000.00 19.95 -0.35 775 375 0.71
OPTIDX NIFTY 06-Jan-2026 CE 24250.00 1745.00 -73.05 260 195 0.51