logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ABCAPITAL 31-Jul-2025 CE 245.00 21.55 -9.15 89900 15,500 0.41
OPTSTK BOSCHLTD 31-Jul-2025 PE 39750.00 2071.05 -361.35 200 200 0.83
OPTSTK MANAPPURAM 31-Jul-2025 PE 295.00 24.95 -7.05 39000 21,000 0.67
OPTSTK CDSL 31-Jul-2025 PE 1860.00 174.65 36.25 40850 2,375 0.48
OPTSTK CYIENT 31-Jul-2025 CE 1560.00 0.65 -0.50 41225 850 0.13
OPTSTK LTF 28-Aug-2025 CE 240.00 0.85 0.05 44620 22,310 0.54
OPTSTK SBILIFE 31-Jul-2025 CE 2040.00 0.65 -0.10 114750 4,875 0.99
OPTSTK PRESTIGE 31-Jul-2025 PE 1860.00 88.75 -49.90 6750 10,350 2.02
OPTSTK MCX 31-Jul-2025 PE 9200.00 988.80 6.70 17375 750 0.77
OPTSTK RELIANCE 31-Jul-2025 PE 1700.00 212.30 2.30 373500 249,000 47.85