logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTIDX NIFTY 29-Jun-2027 CE 30000.00 78.00 -2.00 260 130 0.39
OPTIDX NIFTY 28-Dec-2027 PE 30000.00 4242.50 137.50 2795 195 0.67
OPTSTK APLAPOLLO 29-Sep-2026 CE 2420.00 2.45 -0.10 1050 700 0.17
OPTSTK DIVISLAB 29-Sep-2026 PE 9700.00 347.75 -253.15 13400 400 0.40
OPTSTK KAYNES 29-Sep-2026 PE 4100.00 595.00 59.30 49200 900 0.42
OPTSTK KAYNES 29-Sep-2026 CE 4350.00 4.60 3.40 9900 12,000 5.23
OPTSTK GODREJCP 29-Sep-2026 CE 770.00 112.00 11.50 0 500 0.04
OPTSTK ULTRACEMCO 29-Sep-2026 PE 9800.00 7.00 0.00 150 50 0.05
OPTSTK ULTRACEMCO 29-Sep-2026 PE 11400.00 432.15 -175.20 25650 2,300 2.72
OPTSTK ULTRACEMCO 29-Sep-2026 PE 11600.00 617.25 -258.25 10100 450 0.55