logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTIDX NIFTY 28-Dec-2027 CE 30000.00 1050.05 -137.25 650 260 0.81
OPTSTK ABB 28-Apr-2026 CE 6700.00 104.15 -30.85 500 500 0.34
OPTSTK GAIL 30-Mar-2026 CE 192.00 0.20 -0.06 88200 25,200 0.48
OPTSTK BDL 30-Mar-2026 CE 1140.00 130.75 15.95 4550 2,100 0.27
OPTSTK ONGC 30-Mar-2026 CE 267.75 15.45 -0.20 51750 6,750 0.19
OPTSTK MOTHERSON 30-Mar-2026 CE 147.00 0.94 -0.96 116850 166,050 2.46
OPTSTK NATIONALUM 30-Mar-2026 CE 487.50 0.20 0.00 3750 3,750 0.18
OPTSTK ONGC 30-Mar-2026 CE 282.75 7.65 0.15 110250 90,000 2.61
OPTSTK ONGC 30-Mar-2026 PE 282.75 9.30 -2.15 63000 54,000 1.58
OPTSTK ASHOKLEY 30-Mar-2026 PE 235.00 24.59 -4.01 250000 35,000 0.91