logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ABB 26-May-2026 CE 8600.00 17.85 -13.65 2875 1,250 1.08
OPTSTK ABCAPITAL 26-May-2026 CE 385.00 4.35 0.75 46500 105,400 4.11
OPTSTK ABCAPITAL 26-May-2026 PE 385.00 39.05 -3.25 21700 24,800 1.04
OPTSTK BOSCHLTD 26-May-2026 CE 40750.00 420.00 97.80 100 75 0.31
OPTSTK COCHINSHIP 26-May-2026 CE 1580.00 220.50 46.55 2800 1,200 0.21
OPTSTK COCHINSHIP 26-May-2026 PE 1840.00 136.05 -58.95 2400 3,200 0.63
OPTSTK GMRAIRPORT 26-May-2026 CE 113.00 0.45 -0.23 13950 13,950 0.16
OPTSTK GMRAIRPORT 30-Jun-2026 CE 110.00 1.99 0.18 27900 27,900 0.31
OPTSTK HDFCBANK 26-May-2026 CE 925.00 0.65 -0.80 14850 73,150 6.77
OPTSTK HDFCBANK 26-May-2026 PE 915.00 127.40 -0.60 11000 13,200 1.38