logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ABB 26-May-2026 CE 8600.00 1.00 -1.00 2875 375 0.32
OPTIDX MIDCPNIFTY 30-Jun-2026 CE 14450.00 316.55 -38.55 480 480 0.71
OPTIDX MIDCPNIFTY 30-Jun-2026 CE 14475.00 307.30 -25.45 480 480 0.71
OPTSTK ADANIGREEN 26-May-2026 PE 1130.00 1.25 -1.00 38400 14,400 1.63
OPTSTK ADANIPOWER 26-May-2026 PE 235.00 16.60 -0.02 408250 21,300 0.54
OPTSTK ADANIGREEN 26-May-2026 PE 1110.00 1.25 -0.50 13200 1,200 0.13
OPTSTK ADANIPORTS 30-Jun-2026 CE 1720.00 100.50 -24.50 3325 1,425 0.26
OPTSTK ADANIPORTS 30-Jun-2026 PE 1720.00 51.90 7.90 9500 10,925 1.93
OPTSTK ADANIPOWER 26-May-2026 CE 197.50 23.53 -2.63 28400 56,800 1.26
OPTSTK ASIANPAINT 26-May-2026 CE 2860.00 1.80 -0.55 3500 2,250 0.64