logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK ABCAPITAL 30-Dec-2025 PE 390.00 24.70 -8.30 62000 15,500 0.65
OPTSTK GODREJPROP 30-Dec-2025 CE 2600.00 0.65 -1.35 2200 2,200 0.57
OPTSTK HDFCAMC 27-Jan-2026 PE 2280.00 12.65 2.80 900 300 0.07
OPTSTK SHRIRAMFIN 30-Dec-2025 PE 920.00 75.75 -10.65 91575 3,300 0.33
OPTSTK TCS 30-Dec-2025 CE 3720.00 0.50 -0.40 1050 1,050 0.39
OPTIDX NIFTY 06-Jan-2026 CE 25700.00 475.20 -154.60 2015 4,225 11.05
OPTIDX NIFTY 06-Jan-2026 CE 27550.00 10.20 -8.80 650 1,300 3.58
OPTSTK TMPV 30-Dec-2025 PE 460.00 112.25 10.25 72000 18,400 1.05
OPTSTK COALINDIA 30-Dec-2025 CE 350.00 30.45 -0.05 32400 13,500 0.51
OPTSTK COALINDIA 30-Dec-2025 CE 365.00 15.55 1.15 16200 8,100 0.31