logo-img
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK AARTIIND 29-May-2025 CE 430.00 16.25 -6.60 253000 276,000 12.37
OPTSTK AARTIIND 29-May-2025 CE 500.00 1.75 -1.30 657000 289,000 14.51
OPTSTK AARTIIND 29-May-2025 CE 440.00 12.30 -5.50 527000 372,000 16.89
OPTSTK AARTIIND 29-May-2025 CE 450.00 9.25 -4.40 1050000 588,000 27.07
OPTSTK AARTIIND 29-May-2025 PE 410.00 13.45 0.40 584000 1,393,000 58.90
OPTSTK AARTIIND 26-Jun-2025 CE 435.00 30.95 0.90 3000 1,000 0.05
OPTSTK AARTIIND 29-May-2025 PE 310.00 0.70 -0.70 1000 1,000 0.03
OPTSTK AARTIIND 29-May-2025 CE 370.00 62.10 -3.90 5000 2,000 0.09
OPTSTK AARTIIND 29-May-2025 PE 470.00 48.25 13.00 8000 2,000 0.10
OPTSTK AARTIIND 29-May-2025 CE 405.00 30.30 -12.20 6000 3,000 0.13