logo-img
Join-Hand-Image
open-account
Derivatives Top Traded Value
Instrument Type Symbol Exp Date Option Type Strike Price(₹) Close Price (₹) Today's Change Open Interest Volume
(No.s)		 Value
(₹ Cr.)
OPTSTK LTM 29-Sep-2026 PE 4900.00 307.00 -133.00 1050 1,500 0.78
OPTSTK SONACOMS 29-Sep-2026 PE 920.00 111.90 6.90 7350 1,225 0.13
OPTSTK ULTRACEMCO 29-Sep-2026 PE 9600.00 5.00 -13.00 100 100 0.10
OPTSTK ULTRACEMCO 29-Sep-2026 PE 10000.00 6.95 -18.05 3150 4,500 4.50
OPTSTK ULTRACEMCO 27-Oct-2026 PE 11400.00 300.00 0.00 100 50 0.06
OPTSTK COFORGE 29-Sep-2026 PE 1960.00 36.95 -60.60 370500 1,504,325 302.19
OPTSTK HCLTECH 29-Sep-2026 PE 1500.00 171.75 -17.25 6000 4,400 0.74
OPTSTK LODHA 29-Sep-2026 PE 1400.00 176.45 -3.25 3125 625 0.10
OPTSTK SUZLON 29-Sep-2026 PE 38.00 0.10 -0.17 25400 12,700 0.05
OPTSTK TECHM 29-Sep-2026 CE 1880.00 1.15 0.30 61200 95,400 17.95