logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 16-Dec-2025 17-Dec-2025 18-Dec-2025
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
52 Weeks Enter. 293 293 1.30 12870 10870 1.25 15806 14806 1.23 -5.38
7Seas Enter. 2129 1518 86.85 5624 2928 84.00 7496 5274 82.07 -5.50
A2Z Infra Engg. 8357 5927 14.62 16655 10105 14.49 58369 42953 14.11 -3.49
Adani Enterp. PP 3657 2550 1329.45 5940 3531 1311.70 8919 7170 1307.95 -1.62
ADC India 570 400 1262.85 1079 829 1203.40 4779 3671 1180.15 -6.55
Addi Industries 154 107 111.90 1248 847 107.80 1573 1158 107.00 -4.38
ABSL Nifty 200 33 32 31.64 1549 1290 31.34 3354 2854 31.31 -1.04
Aditya Vision 4291 2579 506.65 14966 11120 496.75 134170 122669 482.80 -4.71
Aeroflex Neu 8038 1734 81.00 30223 16888 76.53 36232 17309 74.94 -7.48
Afcons Infrastr. 15035 8453 396.40 24910 18690 387.00 29499 23554 379.60 -4.24