logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 10-Jun-2025 11-Jun-2025 12-Jun-2025
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
Aditya Vision 15963 13856 397.40 20208 14261 395.45 26431 19240 386.65 -2.71
Apollo Micro Sys 218210 99895 200.05 486237 215853 192.25 673120 357845 185.20 -7.42
Artificial Elect 2390 2390 314.90 2600 2600 299.20 50471 50471 284.25 -9.73
Asit C Mehta Fin 540 537 123.85 1175 787 117.55 5533 3359 115.20 -6.98
Assoc.Alcohols 2712 1459 1100.95 3119 2078 1089.30 4560 3143 1069.15 -2.89
Austin Engg Co 1000 1000 151.75 1023 1023 149.40 1161 1152 148.40 -2.21
Aztec Fluids 8000 5000 86.50 12000 6000 84.95 17000 15000 84.90 -1.85
Bajaj Holdings 2358 831 14383.30 3249 1311 14375.10 5552 2278 14085.60 -2.07
BGR Energy Sys. 13383 13383 110.65 22065 22065 108.45 37780 37780 106.30 -3.93
Birla Cable 9784 3645 186.70 14891 9153 183.60 16598 10608 179.35 -3.94