logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 14-Oct-2025 15-Oct-2025 16-Oct-2025
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
A2Z Infra Engg. 17703 17703 16.91 50099 50099 16.65 254648 254648 16.36 -3.25
Aadhar Hsg. Fin. 4122 2397 515.30 4903 2687 510.70 25171 15935 508.55 -1.31
Accedere 68 67 71.20 610 607 69.99 1031 1030 66.52 -6.57
Ace Men 1233 1233 94.92 1648 1648 94.12 6184 6184 92.75 -2.29
ADC India 1626 1626 1578.45 1654 1654 1556.55 2483 2483 1553.00 -1.61
Aeroflex Enter. 9562 6741 85.15 17850 16038 84.29 24748 17494 80.41 -5.57
Airan 5271 3762 23.55 5478 4372 23.32 7018 6725 23.15 -1.70
Alfa Transformer 6126 5478 56.12 11993 11264 56.00 19352 13971 54.01 -3.76
Ashoka Metcast 157 141 17.15 3479 3320 16.90 5151 5143 16.72 -2.51
Asia Pack 8 8 57.00 62 62 56.00 685 481 55.83 -2.05