Equity Rising Volume Deliverable Volume Falling Price
Company Name 17-Aug-2026 18-Aug-2026 19-Aug-2026
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
ABC India 62 41 63.95 466 426 63.00 6190 5517 62.45 -2.35
ACC 7947 5077 1315.60 12292 7885 1304.50 14378 9790 1289.40 -1.99
Allcargo Termi 4965 4865 23.95 21307 17376 23.79 32135 25316 23.36 -2.46
Alliance Integ. 3150 3150 2.44 5392 5392 2.40 9273 9273 2.36 -3.28
Almondz Global 1368 1358 14.25 9059 7389 14.12 12813 10609 13.75 -3.51
Amforge Inds. 3631 3254 5.87 3933 3777 5.74 18742 16764 5.59 -4.77
Andhra Petrochem 47251 37378 44.05 69033 49399 43.98 152202 94262 42.77 -2.91
Ansal Properties 2653 2653 3.44 18336 18336 3.38 20049 20049 3.32 -3.49
Anthem Bioscienc 87193 56093 898.50 145623 131051 890.65 629577 612901 881.75 -1.86
Apollo Ingredie. 55 55 124.45 61 61 122.00 504 504 119.60 -3.90