logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 21-Jul-2025 22-Jul-2025 23-Jul-2025
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
3i Infotech 34434 15076 24.61 81461 41773 24.50 103418 56555 24.17 -1.79
Abhishek Infra. 1 1 7.88 205 185 7.49 250 250 7.15 -9.26
ACC 5620 2517 1978.65 8977 4241 1959.25 53661 42496 1951.30 -1.38
Adani Ports 32896 17150 1450.40 33751 18473 1422.40 52467 21529 1421.15 -2.02
Adani Power 150552 49603 596.80 221114 84897 591.00 278647 119976 588.95 -1.32
A B Lifestyle 64039 32428 153.55 75771 36483 153.25 186163 129841 151.60 -1.27
A B Real Estate 4045 1795 2149.80 4881 2164 2135.00 27202 10686 2018.65 -6.10
Ajanta Pharma 2437 1335 2776.20 3763 2512 2740.15 4179 2805 2716.85 -2.14
Akme Fintrade 36777 16549 7.60 168591 87354 7.53 237663 165788 7.40 -2.63
Aksh Optifibre 37987 20836 8.69 65293 34651 8.62 74728 51676 8.57 -1.38