logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 23-Nov-2022 24-Nov-2022 25-Nov-2022
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
Aartech Solonics 24000 20000 59.05 680000 616000 56.10 1040000 936000 55.00 -6.86
Adani Power 109011 109011 326.00 184700 184700 325.00 235272 235272 323.45 -0.78
Ador Multi Prod. 251 231 70.30 503 316 68.25 3299 2411 66.55 -5.33
Alfa Transformer 1557 1478 8.26 1671 1581 8.06 6060 6060 8.04 -2.66
Alfavision Overs 20346 14993 13.47 33984 27228 12.85 38189 34946 12.70 -5.72
Ansal Buildwell 1328 842 90.40 1642 1332 88.65 4817 4404 86.15 -4.70
Ansal Housing 179370 117305 4.01 246557 211715 4.00 287397 237115 3.96 -1.25
Asahi India Glas 5716 1495 632.40 6137 2140 626.45 8129 4044 616.25 -2.55
Ashok Alco-Chem 718 528 68.55 2193 1881 68.20 5169 4137 67.20 -1.97
Astra Microwave 11925 5488 321.00 18673 10068 314.50 22229 13742 312.25 -2.73