logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 30-Jun-2025 01-Jul-2025 02-Jul-2025
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
Aarti Surfactant 215 215 563.10 417 417 562.70 431 431 559.90 -0.57
Adani Total Gas 94265 33571 675.80 95118 36224 667.00 102004 41560 664.20 -1.72
Adcon Capital 431837 410933 0.70 1139473 900023 0.69 2785755 2536377 0.66 -5.71
Agarwal Indl. 1077 562 996.80 1407 774 978.05 2772 1864 957.95 -3.90
Agio Paper 102 102 6.80 120 120 6.46 147 147 6.14 -9.71
Alfred Herbert 42 42 3001.75 67 67 3001.00 97 97 3000.25 -0.05
Amara Raja Ener. 44352 25607 965.65 70522 41688 961.55 82953 46265 952.45 -1.37
Anand Rayons 39410 39410 301.50 136963 136963 292.95 153242 153242 291.00 -3.48
Arisinfra Solu. 68616 29261 173.35 223392 77796 164.00 511657 102768 160.25 -7.56
Arkade 27029 13176 194.45 59304 28892 192.55 102036 61167 188.45 -3.09