logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 27-Sep-2023 28-Sep-2023 29-Sep-2023
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
AAA Technologies 63 61 59.00 1102 1084 58.30 2288 2060 57.07 -3.27
Abhinav Leasing 8052 8052 2.03 10012 10012 2.01 33490 33490 1.96 -3.45
ABM Knowledge 1445 1181 92.85 2598 1686 92.39 5768 4186 90.82 -2.19
Adani Enterp. 32434 5370 2482.60 48724 8599 2471.90 92022 30712 2412.15 -2.84
Adani Total Gas 26312 15168 628.10 81162 49740 622.50 133800 72015 613.50 -2.32
ADF Foods 6503 3730 212.00 14802 6523 210.25 15189 7037 209.50 -1.18
Ador Multi Prod. 782 782 32.67 4135 4135 31.56 4686 4686 30.83 -5.63
Advik Capital 146048 146048 2.45 311164 311164 2.41 330466 330466 2.37 -3.27
Ahm. Steelcraft 172 172 27.83 211 211 26.70 1025 775 25.37 -8.84
AKI India 2644 2644 11.20 8157 8157 10.98 9326 9326 10.77 -3.84