logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 16-May-2025 19-May-2025 20-May-2025
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
A K Spintex 431 431 922.15 959 959 918.25 1374 1374 912.25 -1.07
Aelea 9600 7800 183.25 24000 19200 180.90 28200 19800 176.85 -3.49
Ambitious Plasto 53 53 10.25 1204 1204 9.80 2782 2782 9.51 -7.22
Beryl Securities 1516 1516 30.47 2109 2109 28.95 3141 3141 28.55 -6.30
Bridge Securitie 16811 16073 10.22 43599 30400 10.18 120236 109449 10.12 -0.98
CG-VAK Software 2803 2073 256.25 6151 6078 250.80 20085 13421 238.05 -7.10
Chambal Fert. 55730 21928 632.40 141156 62443 621.85 231376 65915 603.30 -4.60
Chart.Logistics 33135 25806 9.50 66650 44582 9.40 165937 124933 9.18 -3.37
Choksi Laborator 4792 4762 116.95 19941 19152 113.00 28429 23170 109.75 -6.16
Cipla 34455 15976 1499.70 36119 22765 1491.70 53475 27999 1454.50 -3.01