6-KYC attributes
Advisory for investor
Investor
Disclosures under Regulation 46 of the LODR
|
Investor Charter
Stock Broker
CDSL Depository Participant
NSDL Depository Participant
|
Investor Complaints
Stock Broker Complaints Data
CDSL Complaints Data
NSDL Complaints Data
Form Center
Feedback
Email
Sub Broker Registration
Contact Us
E-Voting Link
CDSL E-voting
NSDL E-voting
NSDL e-Voting
platform
HOME
ABOUT US
TRENDS
EQUITIES
Price Analysis
Top Gainer and Losers
Live Indices
Value/Volume Toppers
Advances & Declines
Only Buyers/Sellers
Block Deals
Index Constituents
Unusual Volume
Historical Returns
Rising Volume Deliverable Volume Falling Price
Index Movers
Sector Watch
52 Week Highs & Lows
Out/Under Performers
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split of Face Value
Other Markets
Indian Stocks listed in US (ADR)
FIIS Investments
MF Investments
Indian Rupee
World Markets
Company Information
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Cash Flow
Historical Volume
Director's Report
Score Board
Mutual Fund Holdings
Company News
Peer Comparison
Technical Chart
Derivative
GetQuotes
Nifty Futures
Top Traded Quantity
Top Value Traded
FII Statistics
Daily Settlement Prices
List of Underlying
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Derivatives News
MUTUAL FUND
MF Scheme
Fund-Profile
Scheme Profile
Daily NAV
Historical-NAV
Fund-Performance
Category-Returns
MF Trends
Dividend-Details
MF Activity
Top 10 Holdings
What In Out
Least Volatile Scheme
Scheme Comparison
Portfolio-Comparison
MF Buzz
MF News
New Fund Offer
Fund Manager Interview
MF Tools
Returns Calculator
SIP Calculator
Rank Calculator
Fund Selector
Knowledge Center
MF Form Download
Tax Implication
MF FAQs
NRI Information
IPO
Forthcoming Issues
Open Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft-Prospectus
IPO-News
IPO-Download
DEPOSITORY
INSURANCE
SBI Life
Future General Insurance
Religare Health
United Indian Insurance
Cigna TTK Health Insurance
Insurance Premium Calculator
AP DETAILS
Active
Cancel
Home
About Us
Trends
Equities
Derivatives
Mutual Fund
Ipo
Depository
INSURANCE
SBI Life
Future General Insurance
Religare Health
United Indian Insurance
Cigna TTK Health Insurance
Insurance Premium Calculator
AP DETAILS
Active
Cancel
Equity
Rising Volume Deliverable Volume Falling Price
Equity>
Price Analysis>
Rising Volume Deliverable Volume Falling Price
Price Analysis
Top Gainer and Losers
Live Indices
Value/Volume Toppers
Advances & Declines
Only Buyers/Sellers
Block Deals
Bulk Deals
Index Constituents
Unusual Volume
Historical Returns
Rising Volume Deliverable Volume Falling Price
Index Movers
Sector Watch
52 Week Highs & Lows
Out/Under Performers
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Review
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Name Change
Split of Face Value
Other Markets
Indian Stocks listed in US (ADR Price)
FIIS Investments
MF Investments
Forex Details
World Indices
Company Information
Detailed Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Historical Price
Cash Flow
Share Holding Pattern
Director's Reports
Score Board
MF Holdings
Company News
Peer Comparison
Technical Chart
Exchange Holidays
Exchange Holidays
Exchange
BSE
NSE
Company Name
21-Jul-2025
22-Jul-2025
23-Jul-2025
Traded Qty
Del.Vol
Price(Rs)
Traded Qty
Del.Vol
Price(Rs.)
Traded Qty
Del.Vol
Price(Rs)
Fall in Price(%)
3i Infotech
34434
15076
24.61
81461
41773
24.50
103418
56555
24.17
-1.79
Abhishek Infra.
1
1
7.88
205
185
7.49
250
250
7.15
-9.26
ACC
5620
2517
1978.65
8977
4241
1959.25
53661
42496
1951.30
-1.38
Adani Ports
32896
17150
1450.40
33751
18473
1422.40
52467
21529
1421.15
-2.02
Adani Power
150552
49603
596.80
221114
84897
591.00
278647
119976
588.95
-1.32
A B Lifestyle
64039
32428
153.55
75771
36483
153.25
186163
129841
151.60
-1.27
A B Real Estate
4045
1795
2149.80
4881
2164
2135.00
27202
10686
2018.65
-6.10
Ajanta Pharma
2437
1335
2776.20
3763
2512
2740.15
4179
2805
2716.85
-2.14
Akme Fintrade
36777
16549
7.60
168591
87354
7.53
237663
165788
7.40
-2.63
Aksh Optifibre
37987
20836
8.69
65293
34651
8.62
74728
51676
8.57
-1.38
1
2
3
...