logo-img
open-account
Equity Rising Volume Deliverable Volume Falling Price
Company Name 25-Nov-2025 26-Nov-2025 27-Nov-2025
Traded Qty Del.Vol Price(Rs) Traded Qty Del.Vol Price(Rs.) Traded Qty Del.Vol Price(Rs) Fall in Price(%)
Adani Enterp. 48334 19818 2333.70 57161 27398 2317.05 101476 55338 2249.90 -3.59
AKI India 548 374 7.73 1102 1102 7.72 5370 4762 7.43 -3.88
Amarnath Sec. 22582 22152 12.19 32024 30899 11.70 55547 49042 11.19 -8.20
Amit Securities 1 1 49.67 6 6 48.68 50 50 47.71 -3.95
Anand Rathi Shar 30016 8181 715.85 59527 25780 707.70 115016 31645 701.45 -2.01
Anka India 3703 3703 47.66 9725 9725 46.00 10715 10715 45.38 -4.78
Anthem Bioscienc 19604 9785 634.00 19976 13424 632.45 47226 37113 627.05 -1.10
Aryavan Enterprise 8061 7081 40.38 28161 21141 39.89 38581 23695 39.01 -3.39
Bemco Hydraulics 6628 5369 105.05 10477 8650 104.10 14733 12450 100.60 -4.24
Bhandari Hosiery 3338 2162 4.35 13434 10341 4.32 33969 28396 4.29 -1.38