logo-img
open-account
Derivatives Implied Volatility
Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
ALKEM 31-Oct-24 PE 4800.00 133.95 5284.80 1.33
ALKEM 31-Oct-24 CE 5400.00 281.75 5284.80 0.29
APOLLOHOSP 31-Oct-24 CE 6600.00 338.70 6512.05 0.00
ASTRAL 31-Oct-24 CE 2200.00 164.55 2217.25 0.00
ASTRAL 31-Oct-24 PE 2200.00 147.65 2217.25 1.60
BAJAJFINSV 31-Oct-24 CE 1600.00 94.25 1603.05 0.00
BAJAJFINSV 31-Oct-24 PE 1600.00 91.30 1603.05 1.40
BHARATFORG 31-Oct-24 PE 1600.00 123.45 1623.90 1.80
BHARATFORG 31-Oct-24 CE 1720.00 97.70 1623.90 0.80
HAVELLS 31-Oct-24 PE 1800.00 84.30 1862.95 1.39