Derivatives Implied Volatility
Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
AARTIIND 26-Dec-24 PE 460.00 7.20 532.20 1.15
AARTIIND 26-Dec-24 PE 480.00 10.60 532.20 1.13
AARTIIND 26-Dec-24 PE 500.00 15.10 532.20 1.11
AARTIIND 26-Dec-24 PE 520.00 20.65 532.20 1.08
AARTIIND 26-Dec-24 CE 540.00 79.65 532.20 1.96
AARTIIND 26-Dec-24 PE 540.00 27.45 532.20 1.04
AARTIIND 26-Dec-24 CE 560.00 68.05 532.20 1.87
AARTIIND 26-Dec-24 PE 560.00 35.35 532.20 0.91
AARTIIND 26-Dec-24 PE 580.00 44.75 532.20 0.00
AARTIIND 26-Dec-24 CE 600.00 48.55 532.20 1.83