logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Aritas Vinyl 23-Jan-26 47.00 47.00 44.65 44.65 438000.00
Amagi Media Lab... 21-Jan-26 317.00 392.00 365.35 375.70 596757.00
Narmadesh Brass 21-Jan-26 495.00 424.45 424.45 424.45 240.00
Indo SMC 21-Jan-26 149.00 147.50 140.15 140.15 187000.00
GRE Renew 21-Jan-26 96.00 100.50 99.70 100.50 33600.00
Defrail Technol... 19-Jan-26 95.00 92.05 92.05 92.05 20800.00
Bharat Coking 19-Jan-26 45.21 39.00 36.15 36.59 15539788.00
Yajur Fibres 14-Jan-26 139.20 102.45 102.45 102.45 800.00
Gabion Technol. 13-Jan-26 89.00 82.63 75.21 80.60 137600.00
Modern Diagnost... 07-Jan-26 99.50 90.00 82.50 88.88 46400.00