logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Kanishk Alumin. 04-Feb-26 58.40 52.71 52.71 52.71 1600.00
Accretion Nutra... 04-Feb-26 191.00 193.00 181.65 186.00 172000.00
Msafe Equipment... 04-Feb-26 144.00 151.00 142.80 142.85 297000.00
Kasturi Metal 03-Feb-26 64.00 68.83 65.00 68.83 158000.00
Hannah Joseph 02-Feb-26 65.00 70.98 65.17 67.01 134000.00
Shayona Eng. 30-Jan-26 144.00 149.00 142.05 142.05 8000.00
Digilogic Syste... 28-Jan-26 83.20 102.51 93.30 102.48 412800.00
Shadowfax Techn... 28-Jan-26 113.00 119.40 113.50 114.15 136260.00
Aritas Vinyl 23-Jan-26 47.00 34.57 34.57 34.57 3000.00
Amagi Media Lab... 21-Jan-26 317.00 377.25 366.90 374.25 83752.00