logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
DMR Hydroengg. 07-Dec-21 25.00 27.55 27.55 27.55 78000.00
Go Fashion (I) 30-Nov-21 1316.00 1203.75 1163.20 1176.30 25378.00
Omnipotent 29-Nov-21 99.00 65.85 65.85 65.85 6000.00
Tarsons Product... 26-Nov-21 700.00 668.45 615.00 641.80 114302.00
Latent View 23-Nov-21 530.00 634.80 601.15 623.25 85108.00
One 97 18-Nov-21 1955.00 1609.00 1550.00 1553.80 36003.00
Sapphire Foods 18-Nov-21 1311.00 1172.00 1122.00 1155.50 44627.00
Suyog Gurbaxani 16-Nov-21 45.45 45.15 45.15 45.15 9000.00
SJS Enterprises 15-Nov-21 540.00 440.95 424.10 426.00 19863.00
Sigachi Indust. 15-Nov-21 575.00 424.40 404.25 411.05 130104.00