logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Mafia Trends 06-Oct-22 32.65 32.65 31.05 31.10 420000.00
Containe Tech. 30-Sep-22 22.00 25.75 24.15 24.15 88000.00
Harsha Engg Int... 26-Sep-22 444.00 458.30 438.20 450.35 141473.00
Shantidoot Infr... 19-Sep-22 105.00 94.00 82.00 87.50 100800.00
T N Merc. Bank 15-Sep-22 510.00 482.70 475.00 480.85 5249.00
Virtuoso Optoel... 15-Sep-22 117.00 159.00 140.00 158.05 382000.00
EP Biocomposite... 13-Sep-22 160.25 307.00 283.65 283.65 94000.00
Dipna Pharmache... 08-Sep-22 32.00 23.50 23.05 23.10 24000.00
Dreamfolks Serv... 06-Sep-22 505.00 379.05 365.00 375.00 99423.00
Rhetan TMT Ltd 05-Sep-22 70.00 135.10 115.00 127.45 206000.00