logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Gaudium IVF 27-Feb-26 83.00 87.15 79.05 80.10 431387.00
Yashhtej Indust... 25-Feb-26 88.00 79.45 79.45 79.45 1200.00
Fractal Industr... 24-Feb-26 229.00 212.10 202.10 202.10 3000.00
Aye Finance 16-Feb-26 129.00 124.50 121.50 121.80 19328.00
Fractal Analyt. 16-Feb-26 900.00 820.80 793.70 797.05 14898.00
PAN HR Solution 13-Feb-26 78.35 64.94 64.94 64.94 1600.00
Kanishk Alumin. 04-Feb-26 58.40 39.00 37.55 38.00 9600.00
Accretion Nutra... 04-Feb-26 191.00 192.55 192.55 192.55 1000.00
Msafe Equipment... 04-Feb-26 144.00 125.50 121.00 125.00 15000.00
Kasturi Metal 03-Feb-26 64.00 63.00 60.00 61.00 26000.00