logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Chiraharit 08-Oct-25 16.80 16.80 15.96 15.96 126000.00
Advance Agrolif... 08-Oct-25 113.00 113.00 107.35 108.23 1140688.00
Zelio E-Mobilit... 08-Oct-25 154.90 162.60 154.90 162.60 2187000.00
Om Freight Forw... 08-Oct-25 82.50 86.60 82.50 86.60 165783.00
Valplast Techno... 08-Oct-25 57.00 59.85 57.00 58.63 1962000.00
Sunsky Logistic... 08-Oct-25 51.00 53.55 50.00 53.55 3240000.00
Infinity Infowa... 08-Oct-25 294.50 309.20 294.50 309.20 801600.00
Dhillon Freight 07-Oct-25 57.60 51.99 51.99 51.99 3200.00
Glottis 07-Oct-25 88.00 88.00 82.15 83.80 758803.00
Fabtech Tech. 07-Oct-25 191.00 187.30 173.20 182.65 151750.00