logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Citius Transnet 29-Apr-26 104.50 107.22 105.00 105.07 38445.00
Mehul Telecom 24-Apr-26 108.00 118.31 118.31 118.31 36000.00
Propshare Celes... 24-Apr-26 999900.01 1035000.00 1031100.00 1031100.00 2.00
Om Power Transm... 17-Apr-26 181.10 199.40 188.10 193.90 36478.00
Safety Controls 13-Apr-26 83.00 81.40 78.00 79.92 324800.00
Emiac Technolog... 13-Apr-26 107.80 109.00 106.25 107.68 98400.00
Highness Microe... 02-Apr-26 125.00 130.00 119.00 128.55 236400.00
Sai Parenteral'... 02-Apr-26 405.00 494.60 479.60 486.40 4445.00
A C J K Exports 02-Apr-26 195.00 136.30 132.05 134.20 76556.00
Powerica Ltd 02-Apr-26 375.00 499.15 481.25 489.00 36163.00