logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Aureate Tradde 05-Jun-26 70.00 70.00 66.50 66.50 340000.00
Rajnandini Fash... 03-Jun-26 63.00 56.85 54.68 54.68 58000.00
Harikanta Overs... 02-Jun-26 79.75 79.35 79.35 79.35 9600.00
Yaashvi Jewelle... 02-Jun-26 83.00 86.85 81.70 83.03 329600.00
M R Maniveni 01-Jun-26 42.55 40.19 38.27 39.33 118000.00
Autofurnish 29-May-26 43.00 45.50 42.60 45.40 18000.00
Vegorama Punjab... 27-May-26 118.10 142.65 130.10 142.65 195200.00
Goldline Pharma... 19-May-26 59.75 46.89 42.01 45.25 171000.00
Bagmane Prime R... 14-May-26 103.40 103.87 103.31 103.35 48594.00
Recode Studios 12-May-26 213.10 189.25 178.55 179.70 49600.00