logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Spinaroo Comm. 08-Apr-25 52.85 81.50 72.05 74.65 126000.00
Infonative Solu... 08-Apr-25 63.20 39.50 37.10 38.53 33600.00
Retaggio 07-Apr-25 25.10 22.00 20.80 22.00 36000.00
Identixweb 03-Apr-25 55.00 65.00 60.00 62.20 52000.00
Desco Infra. 01-Apr-25 160.00 257.50 240.00 251.15 241000.00
Paradeep Pari. 24-Mar-25 78.40 98.00 96.05 96.56 72000.00
Super Iron 19-Mar-25 107.95 39.00 37.65 39.00 33600.00
PDP Shipping 18-Mar-25 108.25 81.00 80.00 81.00 3000.00
NAPS Global 11-Mar-25 108.00 53.65 52.58 52.58 3200.00
Shreenath 05-Mar-25 35.20 16.79 16.26 16.26 21000.00