logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Mehul Telecom 24-Apr-26 108.00 113.40 104.00 109.94 1664400.00
Propshare Celes... 24-Apr-26 999900.01 1039999.00 999900.01 1035000.00 13.00
Om Power Transm... 17-Apr-26 181.10 206.65 196.00 198.50 10558.00
Safety Controls 13-Apr-26 83.00 84.00 79.13 83.00 225600.00
Emiac Technolog... 13-Apr-26 107.80 121.00 112.41 115.20 243600.00
Highness Microe... 02-Apr-26 125.00 111.45 107.50 108.20 19200.00
Sai Parenteral'... 02-Apr-26 405.00 490.10 475.00 486.05 8007.00
A C J K Exports 02-Apr-26 195.00 138.15 133.00 133.70 31172.00
Powerica Ltd 02-Apr-26 375.00 456.40 441.45 448.40 16327.00
TIPCO Engineeri... 01-Apr-26 89.25 131.00 123.30 123.96 38400.00