logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Bagmane Prime R... 14-May-26 103.40 104.42 103.17 104.10 546085.00
Recode Studios 12-May-26 213.10 207.60 199.50 199.50 79200.00
Onemi Technolog... 08-May-26 191.00 211.35 194.20 196.75 359630.00
Citius Transnet 29-Apr-26 104.50 104.64 104.02 104.20 1760.00
Mehul Telecom 24-Apr-26 108.00 107.70 99.00 107.10 118800.00
Propshare Celes... 24-Apr-26 999900.01 1021000.00 1021000.00 1021000.00 1.00
Om Power Transm... 17-Apr-26 181.10 186.25 178.75 185.50 20242.00
Safety Controls 13-Apr-26 83.00 107.98 100.21 102.19 201600.00
Emiac Technolog... 13-Apr-26 107.80 103.95 99.40 100.25 67200.00
Highness Microe... 02-Apr-26 125.00 166.50 162.00 166.50 8400.00