logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Flair Writing 01-Dec-23 503.00 514.00 452.70 452.70 697723.00
FEDBANK FIN. SE... 30-Nov-23 137.75 144.80 141.05 142.50 307049.00
Tata Technolog. 30-Nov-23 1199.95 1348.00 1212.80 1220.20 2291071.00
Gandhar Oil Ref... 30-Nov-23 295.40 307.25 277.45 280.35 1287348.00
Indian Renewabl... 29-Nov-23 50.00 68.44 62.30 62.75 11314643.00
Arrowhead Seper... 28-Nov-23 250.00 224.90 208.50 219.50 51600.00
Kalyani Cast-Te... 17-Nov-23 264.10 429.85 429.85 429.85 20000.00
ASK Automotive 15-Nov-23 304.90 298.00 293.50 295.75 102212.00
Protean eGov 13-Nov-23 792.00 1247.00 1171.00 1175.50 304194.00
ESAF Small Fin 10-Nov-23 71.90 69.16 67.56 67.77 255273.00