logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Amagi Media Lab... 21-Jan-26 317.00 357.50 317.00 348.00 1897727.00
Narmadesh Brass 21-Jan-26 495.00 495.00 470.25 470.25 2400.00
Indo SMC 21-Jan-26 149.00 156.45 141.55 154.80 3362000.00
GRE Renew 21-Jan-26 96.00 99.00 91.20 91.20 933600.00
Defrail Technol... 19-Jan-26 95.00 85.00 81.46 83.50 120000.00
Bharat Coking 19-Jan-26 45.21 42.25 38.28 39.06 40238020.00
Yajur Fibres 14-Jan-26 139.20 113.45 113.45 113.45 1600.00
Gabion Technol. 13-Jan-26 89.00 82.90 82.84 82.84 56000.00
Modern Diagnost... 07-Jan-26 99.50 88.87 80.75 82.35 35200.00
Nanta Tech 31-Dec-25 234.00 323.95 310.00 313.65 22200.00