logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Rajputana Stain... 19-Mar-26 123.95 120.00 113.05 115.00 64876.00
Elfin Agro Indi... 12-Mar-26 47.30 51.00 48.80 49.67 66000.00
Sedemac Mechatr... 11-Mar-26 1510.00 1531.35 1488.65 1506.55 20918.00
Omnitech Engg. 05-Mar-26 205.00 252.00 242.30 245.20 78659.00
PNGS Reva Diamo... 04-Mar-26 372.00 371.50 366.00 367.35 2740.00
Accord Transfor... 02-Mar-26 50.00 46.60 46.02 46.60 21000.00
Kiaasa Retail 02-Mar-26 123.00 51.25 51.25 51.25 12000.00
Shree Ram Twist... 02-Mar-26 70.00 51.40 49.00 49.30 28823.00
Clean Max Envir... 02-Mar-26 952.20 864.90 829.05 833.95 9159.00
Gaudium IVF 27-Feb-26 83.00 83.01 78.45 79.13 50146.00