logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
PAN HR Solution 13-Feb-26 78.35 80.00 78.15 78.15 516800.00
Kanishk Alumin. 04-Feb-26 58.40 40.81 40.81 40.81 28800.00
Accretion Nutra... 04-Feb-26 191.00 163.65 163.65 163.65 1000.00
Msafe Equipment... 04-Feb-26 144.00 131.05 127.80 127.80 39000.00
Kasturi Metal 03-Feb-26 64.00 58.62 58.41 58.41 24000.00
Hannah Joseph 02-Feb-26 65.00 0.00 0.00 68.25 0.00
Shayona Eng. 30-Jan-26 144.00 141.75 130.15 135.90 9000.00
Digilogic Syste... 28-Jan-26 83.20 90.50 88.51 89.01 13200.00
Shadowfax Techn... 28-Jan-26 113.00 127.75 121.80 124.30 639504.00
Aritas Vinyl 23-Jan-26 47.00 16.89 15.73 16.70 330000.00