logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Rajputana Stain... 19-Mar-26 123.95 120.00 113.05 115.85 72313.00
Elfin Agro Indi... 12-Mar-26 47.30 51.00 48.80 51.00 87000.00
Sedemac Mechatr... 11-Mar-26 1510.00 1531.35 1488.65 1505.30 25291.00
Omnitech Engg. 05-Mar-26 205.00 252.00 241.80 241.95 139951.00
PNGS Reva Diamo... 04-Mar-26 372.00 371.50 366.00 368.00 3491.00
Accord Transfor... 02-Mar-26 50.00 46.60 45.80 46.05 54000.00
Kiaasa Retail 02-Mar-26 123.00 51.25 51.25 51.25 20000.00
Shree Ram Twist... 02-Mar-26 70.00 51.40 49.00 49.30 31853.00
Clean Max Envir... 02-Mar-26 952.20 864.90 829.05 837.30 10076.00
Gaudium IVF 27-Feb-26 83.00 83.01 78.45 78.87 59154.00