logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Sudeep Pharma 28-Nov-25 733.95 795.80 726.00 773.70 4886350.00
Gallard Steel 26-Nov-25 223.10 240.00 233.70 233.70 234000.00
Excelsoft Tech. 26-Nov-25 135.00 127.05 117.85 120.00 1420177.00
Capillary Tech. 21-Nov-25 560.00 697.95 627.45 645.30 1315551.00
Fujiyama Power 20-Nov-25 218.40 216.75 208.55 209.40 140696.00
Tenneco Clean 19-Nov-25 498.00 497.35 481.70 483.85 337562.00
Emmvee Photovol... 18-Nov-25 217.00 223.80 213.50 217.30 272613.00
Physicswallah 18-Nov-25 143.10 128.80 123.25 125.15 1777070.00
Workmates Core2 18-Nov-25 387.60 446.35 410.10 446.35 232200.00
Mahamaya Lifesc... 18-Nov-25 116.00 120.00 117.40 118.15 34800.00