logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
3B Films 06-Jun-25 48.50 41.60 41.60 41.60 27000.00
Scoda Tubes 04-Jun-25 140.00 168.95 162.30 168.95 132937.00
Astonea Labs 03-Jun-25 137.45 149.00 145.00 147.75 41000.00
Prostarm Info 03-Jun-25 125.00 118.00 114.00 117.80 67059.00
Aegis Vopak Ter... 02-Jun-25 220.00 265.00 248.65 255.00 176618.00
Schloss Bglr 02-Jun-25 406.50 435.50 422.00 424.70 28009.00
Unified Data 29-May-25 285.00 316.95 295.15 316.95 234800.00
Belrise Industr... 28-May-25 98.50 106.90 102.46 104.47 2316483.00
Borana 27-May-25 243.00 250.00 236.05 247.00 109119.00
Srigee DLM 12-May-25 188.10 287.75 265.00 270.90 277200.00