logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
A-One Steels 01-Oct-26 462.00 469.45 393.45 417.00 1819106.00
Moneyview 01-Oct-26 55.61 62.00 50.25 54.03 75163744.00
Roopa Screen 01-Oct-26 121.60 127.68 115.52 115.52 1682000.00
Peshwa Wheat 01-Oct-26 100.05 100.05 95.05 95.05 450000.00
Elevate Campuse... 30-Sep-26 356.50 353.00 313.05 343.70 1372612.00
Liqvd Digital 30-Sep-26 53.73 48.50 48.50 48.50 4000.00
S. K. Offset 30-Sep-26 126.00 126.00 120.05 120.05 18000.00
Unitec Fibres 30-Sep-26 90.00 95.13 91.50 95.13 310400.00
Swastika Infra 30-Sep-26 200.00 220.40 199.50 216.10 161553.00
Adroit Industri... 30-Sep-26 250.00 259.80 235.95 235.95 683889.00