logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Modern Diagnost... 07-Jan-26 99.50 94.50 91.10 92.57 64000.00
Nanta Tech 31-Dec-25 234.00 315.00 287.95 293.20 122400.00
Admach Systems 31-Dec-25 191.20 236.90 225.00 236.90 55800.00
Bai-Kakaji Poly... 31-Dec-25 190.00 187.00 180.50 186.60 34200.00
Apollo Techno 31-Dec-25 145.00 132.65 131.00 131.70 314000.00
Gujarat Kidney 30-Dec-25 120.75 105.50 102.00 102.75 167903.00
Dachepalli Pub. 30-Dec-25 81.60 71.33 67.78 67.78 34800.00
Global Ocean 24-Dec-25 79.20 131.50 121.00 127.86 126400.00
KSH Internation... 23-Dec-25 370.00 358.90 340.70 342.55 91906.00
Neptune Logitek 22-Dec-25 100.80 66.14 60.00 65.14 186000.00