logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Highway Infra 12-Aug-25 117.00 122.84 116.00 122.84 2645684.00
BLT Logi. 11-Aug-25 90.95 100.26 90.72 90.72 400000.00
Essex Marine 11-Aug-25 43.20 38.99 38.99 38.99 18000.00
N S D L 06-Aug-25 880.00 1352.95 1257.60 1288.80 19574138.00
B. D. Industrie... 06-Aug-25 108.90 109.00 108.15 108.15 32400.00
Sri Lotus 06-Aug-25 179.10 206.50 194.40 196.65 836269.00
M & B Engineer. 06-Aug-25 386.00 447.45 416.85 442.40 441386.00
Takyon Networks 06-Aug-25 55.85 50.00 47.71 48.24 40000.00
Mehul Colours 06-Aug-25 85.00 81.00 81.00 81.00 4800.00
Laxmi India Fin... 05-Aug-25 136.00 156.05 147.80 149.20 599622.00