logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Acme India 09-Oct-26 221.00 234.85 225.80 229.15 463200.00
Paramount Synte... 09-Oct-26 115.00 98.65 98.65 98.65 3000.00
TNA Solutions 09-Oct-26 56.00 54.98 53.55 53.55 194000.00
Vishal Nirmiti 08-Oct-26 215.00 175.15 175.15 175.15 1412.00
Nityas Gems & J... 08-Oct-26 82.00 79.75 72.17 76.88 560062.00
Dove Soft 08-Oct-26 110.30 90.25 90.25 90.25 3600.00
Omara Ventures 08-Oct-26 319.00 320.00 315.10 317.50 79200.00
Sollfege Smart ... 08-Oct-26 104.40 85.05 85.05 85.05 4000.00
Shree TNB Polym... 08-Oct-26 60.00 57.50 54.00 54.07 48000.00
EverestIMS Tech... 08-Oct-26 126.00 111.00 106.67 106.67 344000.00