logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Ellen.Indl.Gas 01-Jul-25 492.00 541.20 485.65 541.20 5082776.00
Abram Food 01-Jul-25 90.40 94.92 86.01 94.92 910800.00
Kalpat. 01-Jul-25 414.10 453.00 414.10 433.80 732213.00
Globe Civil 01-Jul-25 91.10 95.00 86.65 94.72 1502860.00
AJC Jewel 01-Jul-25 99.00 99.00 94.05 95.39 334800.00
Icon Facil. 01-Jul-25 90.00 90.00 85.50 85.50 253200.00
Arisinfra Solu. 25-Jun-25 209.10 174.50 162.90 164.00 223392.00
Aten Papers 20-Jun-25 90.00 59.74 59.74 59.74 4800.00
Oswal Pumps 20-Jun-25 632.00 713.00 664.50 673.50 203718.00
3B Films 06-Jun-25 48.50 28.45 27.53 28.45 57000.00