logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Globtier Infote... 02-Sep-25 57.60 57.60 54.72 54.72 51200.00
NIS Management 02-Sep-25 108.00 108.00 102.60 102.60 1398000.00
Mangal Electric... 28-Aug-25 558.00 525.50 513.30 516.30 48567.00
Patel Retail 26-Aug-25 305.00 261.95 250.00 251.85 35091.00
Vikram Solar 26-Aug-25 340.00 334.00 323.40 325.25 617257.00
LGT Business 26-Aug-25 85.60 69.78 69.78 69.78 7200.00
Shreeji Ship. G... 26-Aug-25 271.85 256.90 253.00 253.00 139055.00
Gem Aromatics 26-Aug-25 325.00 288.60 274.10 282.95 169954.00
Regaal Resource... 20-Aug-25 141.80 112.90 109.40 110.00 379276.00
Icodex Publish. 19-Aug-25 81.60 60.00 56.32 57.95 111600.00