logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Hemant Surgical 05-Jun-23 171.00 166.65 155.00 166.65 420800.00
Nexus Select 19-May-23 102.27 107.25 106.01 106.74 13660.00
Innokaiz India 11-May-23 148.20 130.85 120.00 121.95 160000.00
Mankind Pharma 09-May-23 1300.00 1497.15 1457.00 1482.30 9834.00
Retina Paints 03-May-23 29.05 42.00 40.00 40.55 48000.00
Avalon Tech 18-Apr-23 431.00 515.80 494.25 499.70 53623.00
Sancode Tech. 18-Apr-23 64.00 60.00 56.15 56.15 12000.00
Exhicon Events 17-Apr-23 64.00 202.25 185.00 202.25 280000.00
Maiden Forgings 06-Apr-23 63.00 87.24 73.75 87.24 626000.00
Udayshivakumar 03-Apr-23 35.00 31.00 30.39 30.50 25794.00