logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Gaudium IVF 27-Feb-26 83.00 87.15 79.05 80.48 596140.00
Yashhtej Indust... 25-Feb-26 88.00 75.50 75.50 75.50 6000.00
Fractal Industr... 24-Feb-26 229.00 223.00 202.05 218.05 62400.00
Aye Finance 16-Feb-26 129.00 124.50 118.00 119.05 57795.00
Fractal Analyt. 16-Feb-26 900.00 820.80 768.80 777.55 62308.00
PAN HR Solution 13-Feb-26 78.35 64.94 62.25 62.25 16000.00
Kanishk Alumin. 04-Feb-26 58.40 39.00 37.55 37.63 19200.00
Accretion Nutra... 04-Feb-26 191.00 200.00 192.55 200.00 6000.00
Msafe Equipment... 04-Feb-26 144.00 142.00 110.00 121.25 464000.00
Kasturi Metal 03-Feb-26 64.00 63.00 60.00 61.00 36000.00