logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Srigee DLM 12-May-25 188.10 227.47 227.47 227.47 20400.00
Manoj Jewellers 12-May-25 53.95 47.84 46.00 47.84 14000.00
Kenrik Indust. 09-May-25 25.01 19.28 19.28 19.28 18000.00
Ather Energy 06-May-25 326.05 342.95 316.25 321.20 386434.00
Spinaroo Comm. 08-Apr-25 52.85 69.00 66.00 68.95 8000.00
Infonative Solu... 08-Apr-25 63.20 37.28 36.42 36.50 17600.00
Retaggio 07-Apr-25 25.10 20.27 19.70 20.27 24000.00
Identixweb 03-Apr-25 55.00 68.51 67.10 68.51 6000.00
Desco Infra. 01-Apr-25 160.00 251.00 243.35 247.00 40000.00
Paradeep Pari. 24-Mar-25 78.40 117.00 107.31 117.00 211200.00