logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Kusumgar 15-Jul-26 574.00 631.35 567.95 604.45 3590102.00
Knack Packaging 08-Jul-26 186.00 209.65 200.05 201.40 199091.00
Sampark India 07-Jul-26 89.00 97.99 93.00 96.09 48000.00
Kratikal Tech 07-Jul-26 192.00 186.00 176.25 179.20 87000.00
Atharva Poly-Pl... 07-Jul-26 69.00 83.00 77.14 77.42 72000.00
Seemax Resource... 07-Jul-26 112.80 78.90 78.90 78.90 2000.00
Aastha Spintex 06-Jul-26 130.00 131.90 128.70 128.70 46054.00
Adon Agro 06-Jul-26 78.25 89.29 86.00 88.34 438000.00
Crazy Snacks 03-Jul-26 44.00 53.09 52.00 53.09 30000.00
CSM Technologie... 02-Jul-26 113.00 102.95 94.00 100.00 403951.00