logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Life Insurance 17-May-22 867.20 890.00 876.00 879.00 833896.00
Rainbow Child. 10-May-22 506.00 472.20 418.00 435.20 190697.00
Campus Activewe... 09-May-22 355.00 347.95 326.00 341.45 310585.00
Fone4 Communica... 06-May-22 10.00 7.70 7.54 7.60 40000.00
Nanavati Ventur... 06-May-22 50.00 37.90 37.90 37.90 3000.00
Shashwat Furnis... 04-May-22 45.00 42.70 42.60 42.60 6000.00
Global Longlife 04-May-22 141.10 94.40 85.50 91.65 458000.00
Hariom Pipe 13-Apr-22 214.00 218.00 208.50 210.00 46190.00
Eighty Jeweller... 13-Apr-22 42.00 41.20 41.00 41.20 15000.00
Sunrise Efficie... 12-Apr-22 121.25 112.00 112.00 112.00 1000.00