logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Lumino Inds 03-Sep-26 109.00 119.00 106.48 110.39 15984085.00
Kwick Forensic 03-Sep-26 150.00 157.50 142.50 157.50 3264000.00
Annu Projects 02-Sep-26 75.00 77.00 74.01 74.01 166317.00
Symbiotec Pharm... 01-Sep-26 978.20 1127.95 1068.70 1076.80 152809.00
Skyways Air Ser... 01-Sep-26 124.50 135.50 129.90 130.10 844008.00
Hy-Tech Enginee... 01-Sep-26 72.00 77.70 74.89 75.00 595150.00
Augmont Enterpr... 31-Aug-26 956.00 980.00 912.50 919.45 242755.00
Tempsens Instru... 28-Aug-26 631.20 584.70 556.85 568.05 328752.00
Mopshop Distrib... 26-Aug-26 137.00 95.80 95.80 95.80 4000.00
Dhanwel Hybrid 26-Aug-26 99.00 80.65 80.65 80.65 1200.00