logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Hannah Joseph 02-Feb-26 65.00 68.25 61.75 68.25 1874000.00
Shayona Eng. 30-Jan-26 144.00 151.50 145.65 147.00 31000.00
Digilogic Syste... 28-Jan-26 83.20 88.57 88.57 88.57 25200.00
Shadowfax Techn... 28-Jan-26 113.00 108.50 104.40 107.10 244973.00
Aritas Vinyl 23-Jan-26 47.00 38.29 38.29 38.29 3000.00
Amagi Media Lab... 21-Jan-26 317.00 373.60 361.25 363.25 64014.00
Narmadesh Brass 21-Jan-26 495.00 312.15 312.15 312.15 2400.00
Indo SMC 21-Jan-26 149.00 148.00 142.10 147.15 174000.00
GRE Renew 21-Jan-26 96.00 105.30 101.15 101.72 44400.00
Defrail Technol... 19-Jan-26 95.00 110.00 104.25 108.10 75200.00