logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Midwest 24-Oct-25 1165.10 1095.30 1060.00 1090.25 28845.00
Shlokka Dyes 17-Oct-25 90.00 59.74 59.74 59.74 52800.00
Canara HSBC 17-Oct-25 106.00 120.75 116.05 117.55 391940.00
SK Minerals & A... 17-Oct-25 145.00 196.00 192.00 192.00 32000.00
Sihora Indust. 17-Oct-25 70.00 58.20 54.55 58.20 18000.00
Rubicon Researc... 16-Oct-25 620.10 639.10 598.00 600.45 196727.00
Anantam Highway... 16-Oct-25 103.02 108.64 104.89 105.21 2333.00
Canara Robeco 16-Oct-25 280.25 335.15 321.30 322.95 338600.00
Mittal Sections 14-Oct-25 114.40 65.20 65.20 65.20 16000.00
LG Electronics 14-Oct-25 1715.00 1664.90 1646.20 1655.00 48908.00