logo-img
Join-Hand-Image
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Poojaa Precisio... 04-Aug-26 470.00 493.50 451.10 493.50 2853600.00
Advance Techno. 03-Aug-26 94.00 84.84 84.84 84.84 6000.00
Silverstorm Par... 31-Jul-26 132.90 121.40 115.35 115.40 112000.00
Cube Highways 31-Jul-26 155.00 157.90 155.50 157.70 30820.00
Indo-MIM 30-Jul-26 703.00 780.00 750.15 769.55 171390.00
Xtranet Techno. 30-Jul-26 130.10 129.65 123.10 128.00 38773.00
Lohia Corp 30-Jul-26 460.00 526.95 508.95 519.75 51693.00
Shree Balaji (M... 29-Jul-26 133.00 114.04 114.04 114.04 2000.00
Gulf Lloyds (In... 27-Jul-26 100.00 69.86 69.86 69.86 24000.00
Caliber Mining 24-Jul-26 504.00 576.95 558.00 566.10 107749.00