logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Anthem Bioscien... 21-Jul-25 723.10 752.50 701.75 733.10 1824864.00
Smartworks Cowo... 17-Jul-25 436.10 438.50 419.30 422.45 204340.00
Asston Pharmace... 16-Jul-25 119.00 117.00 112.60 112.70 87000.00
CFF Fluid 16-Jul-25 621.00 650.00 637.15 645.00 93000.00
GLEN Industries 15-Jul-25 157.00 133.50 128.00 128.70 242400.00
Chemkart India 14-Jul-25 250.00 247.95 242.15 243.00 30600.00
Travel Food 14-Jul-25 1126.20 1188.00 1133.05 1171.80 56850.00
Meta Infotech 11-Jul-25 225.00 219.25 203.10 206.10 138400.00
Cryogenic OGS 10-Jul-25 89.30 131.99 123.52 123.52 294000.00
Crizac 09-Jul-25 280.00 348.05 327.30 332.30 340665.00