logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Tenneco Clean 19-Nov-25 498.00 517.00 479.75 491.20 14862252.00
Emmvee Photovol... 18-Nov-25 217.00 240.95 220.05 236.25 2477453.00
Physicswallah 18-Nov-25 143.10 161.00 138.85 143.55 14834676.00
Workmates Core2 18-Nov-25 387.60 349.85 349.85 349.85 22800.00
Mahamaya Lifesc... 18-Nov-25 116.00 117.00 111.00 116.85 194400.00
Pine Labs 14-Nov-25 242.00 245.00 237.50 242.10 1442561.00
Shining Tools 14-Nov-25 104.00 84.80 84.80 84.80 1200.00
Billionbrains 12-Nov-25 114.00 188.59 169.94 169.94 24644278.00
Lenskart Solut. 10-Nov-25 390.00 432.10 409.10 429.00 478273.00
Studds Accessor... 07-Nov-25 570.00 599.00 570.40 574.30 142933.00