logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Highness Microe... 02-Apr-26 125.00 122.00 117.50 119.20 61200.00
Sai Parenteral'... 02-Apr-26 405.00 438.00 422.45 423.75 13431.00
A C J K Exports 02-Apr-26 195.00 127.65 120.00 126.05 6567086.00
Powerica Ltd 02-Apr-26 375.00 417.00 399.60 409.95 38244.00
TIPCO Engineeri... 01-Apr-26 89.25 94.80 88.00 92.64 25600.00
Speciality Medi... 30-Mar-26 124.00 155.30 155.30 155.30 15000.00
Central Mine Pl... 30-Mar-26 162.80 167.65 162.15 165.75 202519.00
Novus Loyalty 25-Mar-26 146.00 160.95 157.00 160.95 180000.00
GSP Crop Scienc... 24-Mar-26 332.30 396.75 388.00 390.15 15613.00
RaajMarg Infra 24-Mar-26 108.00 111.62 109.46 110.89 205980.00