logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Ellen.Indl.Gas 01-Jul-25 0.00 340.00 310.00 310.00 6.00
Arisinfra Solu. 25-Jun-25 209.10 179.65 172.10 173.35 68616.00
Aten Papers 20-Jun-25 90.00 62.88 62.88 62.88 6000.00
Oswal Pumps 20-Jun-25 632.00 718.00 685.00 704.40 181809.00
3B Films 06-Jun-25 48.50 28.74 27.90 28.00 129000.00
Scoda Tubes 04-Jun-25 140.00 200.90 194.00 199.85 66453.00
Astonea Labs 03-Jun-25 137.45 150.00 145.25 149.00 31000.00
Prostarm Info 03-Jun-25 125.00 155.90 140.90 142.70 417526.00
Aegis Vopak Ter... 02-Jun-25 220.00 254.45 244.05 245.20 79729.00
Schloss Bglr 02-Jun-25 406.50 407.40 396.50 405.10 8235.00