logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Transvoy Logist... 02-Feb-23 71.00 76.00 70.65 74.95 104000.00
Dharni Capital 31-Jan-23 21.00 20.90 19.40 20.60 240000.00
Eastern Logica 17-Jan-23 270.00 250.00 232.00 249.00 3600.00
Sah Polymers 12-Jan-23 85.00 85.50 82.05 83.60 17077.00
Rex Sealing 12-Jan-23 137.00 175.25 150.00 168.80 58000.00
SVS Ventures 12-Jan-23 20.50 13.98 11.00 11.65 390000.00
Radiant Cash 04-Jan-23 99.30 106.25 99.65 103.25 33219.00
Elin Electronic... 30-Dec-22 243.00 195.30 189.00 190.15 16439.00
KFin Technolog. 29-Dec-22 369.00 308.20 300.45 304.55 7695.00
Abans Holdings 23-Dec-22 270.00 258.65 234.00 239.20 267730.00