logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Om Power Transm... 17-Apr-26 181.10 200.95 192.30 199.50 67403.00
Safety Controls 13-Apr-26 83.00 80.10 75.00 79.78 347200.00
Emiac Technolog... 13-Apr-26 107.80 114.35 109.97 110.13 81600.00
Highness Microe... 02-Apr-26 125.00 115.00 109.95 112.25 60000.00
Sai Parenteral'... 02-Apr-26 405.00 490.45 451.05 486.70 21216.00
A C J K Exports 02-Apr-26 195.00 145.40 137.40 138.45 135319.00
Powerica Ltd 02-Apr-26 375.00 479.50 452.35 457.55 82723.00
TIPCO Engineeri... 01-Apr-26 89.25 135.00 110.00 123.55 284800.00
Speciality Medi... 30-Mar-26 124.00 298.80 270.80 298.80 79000.00
Central Mine Pl... 30-Mar-26 162.80 183.55 176.30 178.80 525029.00