logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Methodhub Softw... 12-Dec-25 155.20 162.90 147.45 162.90 1564200.00
Luxury Time 11-Dec-25 155.80 168.00 155.42 155.42 324800.00
Western Oversea... 11-Dec-25 54.90 54.90 52.16 52.16 70000.00
Meesho 10-Dec-25 161.20 169.00 153.95 165.20 8628882.00
Vidya Wires 10-Dec-25 52.13 53.98 51.15 51.62 1708576.00
Aequs 10-Dec-25 140.00 154.45 145.45 147.05 1617060.00
Helloji Holiday... 09-Dec-25 118.00 131.75 124.40 128.30 52800.00
Astron 08-Dec-25 50.40 39.01 39.01 39.01 4000.00
Ravelcare 08-Dec-25 201.00 162.00 155.80 155.95 204000.00
Logiciel Soluti... 05-Dec-25 154.40 119.60 119.60 119.60 43200.00