logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Spinaroo Comm. 08-Apr-25 52.85 75.98 70.67 74.86 102000.00
Infonative Solu... 08-Apr-25 63.20 39.38 37.10 37.49 32000.00
Retaggio 07-Apr-25 25.10 21.11 20.75 20.90 36000.00
Identixweb 03-Apr-25 55.00 62.88 61.00 61.95 74000.00
Desco Infra. 01-Apr-25 160.00 251.15 234.00 243.70 145000.00
Paradeep Pari. 24-Mar-25 78.40 98.44 96.00 96.00 16800.00
Super Iron 19-Mar-25 107.95 39.00 38.00 38.18 40800.00
PDP Shipping 18-Mar-25 108.25 81.00 80.00 81.00 3000.00
NAPS Global 11-Mar-25 108.00 51.53 51.53 51.53 1600.00
Shreenath 05-Mar-25 35.20 16.58 16.01 16.40 21000.00