logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Airfloa Rail 18-Sep-25 266.00 279.30 266.00 279.30 1024000.00
Shringar House 17-Sep-25 187.70 194.10 185.30 189.75 807379.00
Dev Accele. 17-Sep-25 61.30 63.07 61.15 61.15 352217.00
Jay Ambe Super. 17-Sep-25 79.00 87.09 78.81 87.09 564800.00
Urban Company 17-Sep-25 161.00 174.00 167.35 170.10 8227109.00
Krupalu Metals 16-Sep-25 57.60 57.00 54.59 54.59 30400.00
Nilachal Carbo 16-Sep-25 68.00 78.70 75.01 78.70 480000.00
Karbonsteel Eng... 16-Sep-25 185.10 208.10 193.85 197.55 556000.00
Vashishtha Lux. 15-Sep-25 118.00 140.85 140.85 140.85 8400.00
Austere Sys. 12-Sep-25 75.55 70.95 66.75 67.00 140000.00