IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Hexaware Tech. 19-Feb-25 0.00 471.30 470.10 470.75 21204.00
Solarium Green 13-Feb-25 202.00 222.45 217.00 222.45 276000.00
Amwill 12-Feb-25 88.85 101.30 93.05 98.40 225600.00
Dr Agarwal's He... 04-Feb-25 396.90 455.65 433.85 436.90 148303.00
Malpani Pipes 04-Feb-25 85.90 70.00 65.65 65.65 40000.00
GB Logistics 31-Jan-25 81.60 51.05 43.00 44.12 201600.00
H.M. Electro 31-Jan-25 81.00 70.00 62.75 68.00 41600.00
CLN Energy 30-Jan-25 256.00 284.00 254.15 261.70 70800.00
Denta Water 29-Jan-25 330.00 309.40 279.00 289.80 44038.00
CapitalNumbers 27-Jan-25 274.00 188.40 174.00 177.60 33600.00