logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Om Power Transm... 17-Apr-26 181.10 190.15 181.10 190.15 186623.00
Safety Controls 13-Apr-26 83.00 83.19 78.00 79.90 204800.00
Emiac Technolog... 13-Apr-26 107.80 113.92 108.00 113.61 196800.00
Highness Microe... 02-Apr-26 125.00 125.60 119.00 125.60 129600.00
Sai Parenteral'... 02-Apr-26 405.00 523.40 470.25 478.30 239908.00
A C J K Exports 02-Apr-26 195.00 131.80 125.15 130.85 326174.00
Powerica Ltd 02-Apr-26 375.00 453.15 429.50 436.55 149881.00
TIPCO Engineeri... 01-Apr-26 89.25 93.00 88.02 89.42 35200.00
Speciality Medi... 30-Mar-26 124.00 246.45 181.00 246.45 336000.00
Central Mine Pl... 30-Mar-26 162.80 187.85 175.35 180.70 499178.00