logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Capillary Tech. 21-Nov-25 560.00 633.00 560.00 606.90 1875063.00
Fujiyama Power 20-Nov-25 218.40 217.50 204.70 209.60 655908.00
Tenneco Clean 19-Nov-25 498.00 488.85 470.55 475.85 1337213.00
Emmvee Photovol... 18-Nov-25 217.00 239.00 224.85 232.80 551647.00
Physicswallah 18-Nov-25 143.10 149.45 128.65 134.85 17605274.00
Workmates Core2 18-Nov-25 387.60 385.65 357.00 385.65 444600.00
Mahamaya Lifesc... 18-Nov-25 116.00 117.90 111.20 113.85 44400.00
Pine Labs 14-Nov-25 242.00 242.70 235.00 236.10 559678.00
Shining Tools 14-Nov-25 104.00 76.60 76.60 76.60 9600.00
Billionbrains 12-Nov-25 114.00 168.45 155.62 157.93 20919626.00