logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Novus Loyalty 25-Mar-26 146.00 149.95 141.05 144.65 119000.00
GSP Crop Scienc... 24-Mar-26 332.30 360.00 342.70 355.25 40718.00
RaajMarg Infra 24-Mar-26 108.00 110.10 108.08 109.82 45797.00
Innovision 23-Mar-26 466.00 382.55 346.90 357.50 56859.00
Rajputana Stain... 19-Mar-26 123.95 105.55 102.00 102.85 162616.00
Elfin Agro Indi... 12-Mar-26 47.30 50.99 48.50 49.02 72000.00
Sedemac Mechatr... 11-Mar-26 1510.00 1544.80 1501.50 1526.55 8187.00
Omnitech Engg. 05-Mar-26 205.00 253.95 220.35 247.30 211646.00
PNGS Reva Diamo... 04-Mar-26 372.00 366.25 344.35 351.65 7422.00
Accord Transfor... 02-Mar-26 50.00 55.92 46.01 55.71 1077000.00