Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):31.05
ISIN Demat:INE669C01036Div & Yield %:3.38EPS(TTM):42.9
Book Value (Rs ):220.6413344Market Cap (Rs Cr.):130511.55Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-03-2026 1320.20 1360.90 1320.20 1332.05 38596 51771947
05-03-2026 1366.15 1368.80 1319.20 1333.65 41093 54830212
04-03-2026 1340.00 1361.85 1323.70 1350.60 44252 59678054
02-03-2026 1313.90 1362.85 1313.90 1344.75 66677 89371311
27-02-2026 1385.20 1410.00 1355.00 1357.25 46595 63961046
26-02-2026 1362.05 1397.15 1360.00 1361.80 73260 100841784
25-02-2026 1353.30 1395.00 1351.80 1361.80 97674 134080756
24-02-2026 1415.85 1422.40 1336.45 1346.55 295789 403297198
23-02-2026 1455.30 1469.50 1430.15 1441.75 212351 305856577
20-02-2026 1460.10 1477.65 1453.35 1457.15 60848 89027985