Corporate Information Historical Price
Visagar Financial Services Ltd Industry : Finance & Investments
BSE Code:531025NSE Symbol:Not ListedP/E(TTM):6.67
ISIN Demat:INE309H01038Div & Yield %:0EPS(TTM):0.12
Book Value (Rs ):1.1259309Market Cap (Rs Cr.):46.71Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2024 0.80 0.81 0.75 0.80 7763842 6152109
29-04-2024 0.82 0.82 0.77 0.79 8282995 6602895
26-04-2024 0.82 0.83 0.81 0.82 2591606 2114155
25-04-2024 0.83 0.83 0.81 0.82 2071049 1693598
24-04-2024 0.82 0.84 0.81 0.82 3125259 2564315
23-04-2024 0.83 0.84 0.80 0.81 2969051 2435433
22-04-2024 0.82 0.85 0.82 0.82 1951558 1616852
19-04-2024 0.82 0.82 0.81 0.82 2647540 2156030
18-04-2024 0.85 0.85 0.82 0.83 2270381 1888233
16-04-2024 0.79 0.84 0.79 0.83 4283526 3511475