Corporate Information Historical Price
Venus Pipes & Tubes Ltd Industry : Steel - Medium / Small
BSE Code:543528NSE Symbol:VENUSPIPESP/E(TTM):57.52
ISIN Demat:INE0JA001018Div & Yield %:0.02EPS(TTM):36.64
Book Value (Rs ):176.8102902Market Cap (Rs Cr.):4277.81Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 2170.70 2170.70 2086.05 2107.70 8019 17059676
02-05-2024 2099.35 2148.75 2085.05 2133.35 5461 11637045
30-04-2024 2120.95 2121.25 2074.70 2084.45 1513 3170269
29-04-2024 2082.25 2130.00 2076.10 2093.75 6286 13201326
26-04-2024 2101.05 2141.95 2062.50 2080.10 2397 5047097
25-04-2024 2122.20 2132.15 2086.25 2115.50 2500 5270731
24-04-2024 2134.70 2152.40 2094.80 2105.05 11287 23961851
23-04-2024 2081.30 2144.00 2062.20 2123.30 14304 30247072
22-04-2024 2021.10 2188.00 2021.10 2079.35 16392 34766544
19-04-2024 1936.25 1978.75 1921.50 1951.50 3788 7406075