Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):39.76
ISIN Demat:INE669C01036Div & Yield %:2.84EPS(TTM):45.22
Book Value (Rs ):216.6516357Market Cap (Rs Cr.):176240.87Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-10-2026 1783.15 1807.00 1760.25 1807.00 48742 86966324
26-10-2026 1778.25 1806.40 1755.00 1798.00 91268 162744099
23-10-2026 1833.30 1845.95 1780.00 1789.40 138101 249877084
22-10-2026 1830.30 1844.10 1785.00 1825.00 235550 425804477
21-10-2026 1797.05 1835.00 1790.05 1835.00 234538 426144641
19-10-2026 1761.00 1796.70 1751.25 1778.00 191171 340204179
16-10-2026 1714.95 1797.00 1690.05 1788.00 1582512 2771791635
15-10-2026 1588.45 1650.00 1588.40 1648.70 485748 792867861
14-10-2026 1542.00 1581.90 1538.90 1576.00 263163 410004462
13-10-2026 1477.20 1542.00 1477.20 1542.00 165904 252778340