Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):35.54
ISIN Demat:INE669C01036Div & Yield %:3.08EPS(TTM):41.13
Book Value (Rs ):228.9603463Market Cap (Rs Cr.):143146Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 1497.70 1500.85 1455.00 1461.80 34701 51147856
24-07-2025 1547.25 1548.20 1495.10 1498.30 61762 93262276
23-07-2025 1547.50 1552.15 1534.70 1547.10 20097 31038252
22-07-2025 1543.80 1551.90 1541.85 1546.85 10547 16312793
21-07-2025 1558.80 1558.80 1531.25 1543.50 19876 30659170
18-07-2025 1576.95 1576.95 1538.05 1548.50 47581 73693385
17-07-2025 1607.90 1607.90 1561.00 1563.50 219055 345714042
16-07-2025 1570.75 1610.00 1570.75 1607.95 28479 45400812
15-07-2025 1550.15 1593.45 1550.15 1578.40 23422 36926452
14-07-2025 1599.80 1599.80 1564.20 1578.15 207114 327050305