Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):26.3
ISIN Demat:INE669C01036Div & Yield %:4.07EPS(TTM):41.89
Book Value (Rs ):257.7779482Market Cap (Rs Cr.):107336.44Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
31-03-2023 1086.05 1105.65 1086.05 1101.85 66098 72685326
29-03-2023 1075.00 1087.00 1065.20 1081.25 48146 51867649
28-03-2023 1102.95 1103.70 1066.30 1070.25 45052 48641619
27-03-2023 1099.90 1113.55 1094.30 1102.20 42745 47248907
24-03-2023 1101.20 1118.35 1096.85 1101.55 144106 159298779
23-03-2023 1081.20 1111.60 1081.20 1099.75 82229 90497572
22-03-2023 1095.80 1106.30 1093.60 1099.00 49370 54306775
21-03-2023 1108.90 1109.00 1086.80 1095.80 54848 60078695
20-03-2023 1120.20 1127.15 1096.15 1108.95 72984 80897150
17-03-2023 1122.00 1132.50 1114.10 1126.40 67970 76343577