Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):55.39
ISIN Demat:INE669C01036Div & Yield %:2.41EPS(TTM):29.95
Book Value (Rs ):227.4569631Market Cap (Rs Cr.):162366.09Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-01-2025 1687.25 1699.00 1651.00 1658.85 37534 62921845
16-01-2025 1707.00 1720.00 1670.65 1689.45 38542 65074987
15-01-2025 1655.05 1678.85 1651.00 1675.95 13704 22850571
14-01-2025 1657.05 1669.70 1621.30 1647.25 96326 158927734
13-01-2025 1703.70 1703.70 1650.00 1656.25 45417 75884942
10-01-2025 1650.30 1713.45 1642.00 1705.35 72495 123010166
09-01-2025 1570.00 1669.70 1570.00 1643.30 10036 16535018
08-01-2025 1670.00 1670.00 1633.95 1663.65 11269 18594037
07-01-2025 1690.25 1704.25 1662.50 1669.90 44871 74950546
06-01-2025 1690.05 1710.15 1675.10 1685.70 32425 54826704