Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):33
ISIN Demat:INE669C01036Div & Yield %:3.75EPS(TTM):41.21
Book Value (Rs ):221.6922443Market Cap (Rs Cr.):133263.31Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-04-2026 1406.95 1426.60 1348.00 1360.05 193997 265225785
23-04-2026 1465.10 1471.65 1414.05 1420.40 222215 318940863
22-04-2026 1466.45 1502.00 1404.25 1462.85 534610 771640077
21-04-2026 1507.00 1510.70 1488.25 1500.35 30430 45675723
20-04-2026 1501.75 1531.60 1498.00 1504.10 46068 69704529
17-04-2026 1499.35 1522.15 1476.00 1511.85 32085 48262727
16-04-2026 1498.50 1511.35 1479.45 1490.90 69759 104162348
15-04-2026 1450.30 1485.60 1450.00 1483.60 82984 121949991
13-04-2026 1423.45 1439.40 1413.60 1435.80 49602 70896378
10-04-2026 1461.45 1461.50 1426.20 1440.40 38736 55611726