Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):43.95
ISIN Demat:INE669C01036Div & Yield %:2.86EPS(TTM):35.81
Book Value (Rs ):229.0002106Market Cap (Rs Cr.):154105.7Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-05-2025 1581.35 1595.40 1567.65 1574.00 26767 42189158
29-05-2025 1580.45 1605.00 1580.45 1599.85 41301 65851164
28-05-2025 1595.85 1600.95 1579.00 1580.40 97057 154065350
27-05-2025 1600.80 1603.75 1579.00 1594.50 83573 133093319
26-05-2025 1581.70 1604.15 1581.70 1600.80 22945 36658710
23-05-2025 1577.70 1603.95 1568.00 1580.65 194330 310431911
22-05-2025 1594.15 1594.15 1558.90 1566.85 39650 62163030
21-05-2025 1581.70 1602.00 1570.75 1598.15 9313 14818282
20-05-2025 1605.00 1619.45 1573.35 1575.10 49004 77738973
19-05-2025 1616.25 1623.20 1592.90 1596.75 11529 18502665