Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):35.8
ISIN Demat:INE669C01036Div & Yield %:3.14EPS(TTM):40.04
Book Value (Rs ):220.6774727Market Cap (Rs Cr.):140432.78Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-10-2025 1451.80 1454.35 1432.20 1433.55 105482 151648648
29-10-2025 1448.10 1461.00 1443.00 1453.35 16938 24587004
28-10-2025 1466.00 1467.40 1435.50 1447.30 34062 49281774
27-10-2025 1455.65 1475.15 1455.65 1462.95 15460 22656771
24-10-2025 1469.00 1469.00 1450.00 1453.15 59157 86347914
23-10-2025 1460.05 1487.00 1460.05 1462.85 55164 81281627
21-10-2025 1445.05 1456.90 1444.20 1448.30 14052 20379430
20-10-2025 1446.35 1454.35 1438.35 1444.75 18449 26691090
17-10-2025 1467.25 1467.25 1440.60 1447.55 114581 165986287
16-10-2025 1460.15 1466.00 1448.00 1464.00 29724 43331645