Corporate Information Historical Price
Tech Mahindra Ltd Industry : Computers - Software - Large
BSE Code:532755NSE Symbol:TECHMP/E(TTM):37.61
ISIN Demat:INE669C01036Div & Yield %:2.91EPS(TTM):41.12
Book Value (Rs ):228.8877498Market Cap (Rs Cr.):151504Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-09-2025 1546.40 1550.00 1526.30 1546.65 24357 37502694
16-09-2025 1524.65 1533.00 1511.00 1530.90 19557 29799708
15-09-2025 1525.65 1525.65 1505.35 1519.70 17661 26777535
12-09-2025 1530.00 1530.00 1513.45 1525.60 11482 17495822
11-09-2025 1508.05 1530.00 1505.35 1520.75 22476 34120212
10-09-2025 1495.50 1535.90 1495.50 1525.85 23893 36423600
09-09-2025 1461.20 1499.95 1461.20 1497.65 26759 39870129
08-09-2025 1478.15 1485.95 1458.35 1460.55 31033 45754393
05-09-2025 1494.85 1506.20 1463.45 1477.65 218704 324566041
04-09-2025 1508.95 1510.20 1496.05 1500.90 110960 166815093