Corporate Information Historical Price
Tata Motors Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):45.35
ISIN Demat:INE155A01022Div & Yield %:0.86EPS(TTM):15.45
Book Value (Rs ):90.8309971Market Cap (Rs Cr.):257940.63Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 693.00 706.50 692.95 700.60 1423446 999538329
23-07-2025 677.50 692.95 676.65 690.20 674531 464496296
22-07-2025 688.15 688.45 672.50 673.30 388954 263624638
21-07-2025 682.65 688.65 671.25 687.30 352178 239899596
18-07-2025 683.30 685.85 678.00 680.15 488863 333263723
17-07-2025 679.30 686.75 677.95 681.75 689822 471449600
16-07-2025 684.00 684.00 676.35 679.00 559167 379656243
15-07-2025 674.65 686.30 674.60 684.95 337604 229917043
14-07-2025 681.75 681.75 672.05 674.50 432729 292887861
11-07-2025 691.30 698.50 677.25 681.60 361537 248678023