logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):22.53
ISIN Demat:INE155A01022Div & Yield %:1.76EPS(TTM):15.16
Book Value (Rs ):66.6990262Market Cap (Rs Cr.):125792Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-04-2026 352.50 352.50 337.60 341.60 437954 150053866
29-04-2026 353.90 363.50 351.05 352.35 480857 171973127
28-04-2026 359.65 359.65 349.35 350.75 297208 104785001
27-04-2026 350.55 356.75 350.35 354.15 259052 91412949
24-04-2026 352.60 355.70 347.50 350.25 438953 153570424
23-04-2026 361.20 361.20 350.20 351.95 387572 138019313
22-04-2026 354.25 367.85 353.45 361.65 1116162 405291014
21-04-2026 355.90 358.95 352.75 356.05 256057 91342248
20-04-2026 356.75 359.70 352.35 355.60 708255 252054053
17-04-2026 352.50 361.20 352.50 360.15 751951 269568658