Corporate Information Historical Price
Tata Motors Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):28.4
ISIN Demat:INE155A01022Div & Yield %:0.88EPS(TTM):24.04
Book Value (Rs ):90.8236129Market Cap (Rs Cr.):251389.67Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 673.00 675.35 655.30 664.25 1137851 756835528
24-09-2025 700.35 702.35 681.15 682.75 1102501 759323923
23-09-2025 700.65 707.80 697.05 701.50 395319 277400261
22-09-2025 708.10 712.30 694.70 696.10 744180 523790745
19-09-2025 713.50 714.00 705.40 708.05 528453 375470762
18-09-2025 722.00 725.00 707.70 711.00 1086883 778310661
17-09-2025 714.20 722.95 714.20 719.15 1097789 789700108
16-09-2025 713.05 719.75 705.00 713.65 359369 256343854
15-09-2025 715.30 722.00 711.60 712.70 429427 306934959
12-09-2025 709.35 718.65 708.00 715.00 871284 622805257