Corporate Information Historical Price
Tata Motors Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):44.56
ISIN Demat:INE155A01022Div & Yield %:0.87EPS(TTM):15.45
Book Value (Rs ):90.8369814Market Cap (Rs Cr.):253431.87Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 694.50 696.85 688.70 690.40 536755 371805396
02-07-2025 683.95 692.00 680.70 688.40 1052411 723781233
01-07-2025 688.10 693.80 680.35 683.95 1043986 716628023
30-06-2025 689.90 691.95 685.00 688.05 628166 432697993
27-06-2025 684.15 691.00 683.10 686.70 751398 517065375
26-06-2025 676.95 683.75 674.65 683.00 481057 326817844
25-06-2025 676.05 678.80 673.40 674.40 515678 348558499
24-06-2025 677.30 686.60 672.45 673.55 1195970 813138550
23-06-2025 671.40 675.70 666.25 671.30 590738 396635585
20-06-2025 674.75 678.85 670.20 676.10 394252 266306413