Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):13.43
ISIN Demat:INE081A01020Div & Yield %:2.29EPS(TTM):11.73
Book Value (Rs ):100.2573479Market Cap (Rs Cr.):196615.55Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-06-2025 155.90 157.85 154.30 157.50 1469254 229583662
05-06-2025 158.60 159.10 157.00 158.00 641989 101378608
04-06-2025 157.25 158.95 156.80 158.15 699088 110294148
03-06-2025 159.00 160.60 157.05 157.30 1679863 266348966
02-06-2025 158.05 160.20 157.25 159.05 1058729 168069509
30-05-2025 163.10 163.90 160.50 161.00 632196 102160837
29-05-2025 162.00 163.95 161.40 163.10 1081277 176004785
28-05-2025 162.60 162.70 160.60 161.05 1164070 187726632
27-05-2025 162.30 163.90 160.55 161.70 1240748 201019593
26-05-2025 163.00 165.60 162.00 162.40 1107656 181209457