Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):15.6
ISIN Demat:INE081A01020Div & Yield %:1.94EPS(TTM):11.87
Book Value (Rs ):128.0051387Market Cap (Rs Cr.):231137.44Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-10-2025 183.00 187.00 182.00 185.15 3979455 736927611
28-10-2025 176.90 182.10 176.90 181.85 4099313 741019931
27-10-2025 175.40 177.85 175.40 176.60 2114987 373747151
24-10-2025 174.45 177.30 173.70 174.50 1791097 312969271
23-10-2025 173.20 176.00 173.20 174.10 4453408 777300710
21-10-2025 171.85 173.25 171.85 172.80 323998 55917686
20-10-2025 173.05 173.35 170.80 171.90 1036618 178149519
17-10-2025 173.40 174.25 171.00 172.25 1861036 321174382
16-10-2025 172.75 174.40 172.20 174.05 732680 127120060
15-10-2025 170.80 173.95 170.10 173.15 567138 98006577