Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):14.48
ISIN Demat:INE081A01020Div & Yield %:2.1EPS(TTM):11.87
Book Value (Rs ):128.0051387Market Cap (Rs Cr.):214534.17Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-10-2025 171.80 173.65 170.10 171.85 2483705 426891008
07-10-2025 170.15 172.20 170.15 171.40 1157174 198165578
06-10-2025 172.85 173.55 169.30 169.95 1820741 310208089
03-10-2025 167.80 174.70 167.80 173.20 2937112 509287969
01-10-2025 168.70 169.80 166.05 167.50 2058940 344944895
30-09-2025 169.50 170.25 168.35 168.70 841187 142293650
29-09-2025 167.45 170.25 167.45 169.05 674725 114218055
26-09-2025 172.45 173.30 167.15 167.45 663772 112410911
25-09-2025 172.60 173.90 171.85 172.30 1346330 232595866
24-09-2025 173.40 174.35 172.40 172.70 1010448 175200168