logo-img
open-account
Corporate Information Historical Price
TVS Motor Company Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:532343NSE Symbol:TVSMOTORP/E(TTM):51.63
ISIN Demat:INE494B01023Div & Yield %:0.26EPS(TTM):73.83
Book Value (Rs ):204.6115002Market Cap (Rs Cr.):181096.08Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-03-2026 3772.90 3906.60 3749.65 3811.85 22792 87060557
27-02-2026 3956.95 3967.80 3854.85 3869.65 12581 49214007
26-02-2026 3950.00 3970.00 3919.75 3954.20 23645 93246631
25-02-2026 3850.55 3944.90 3802.00 3931.95 36249 141763313
24-02-2026 3826.25 3837.40 3742.10 3819.50 22898 87269945
23-02-2026 3817.50 3895.00 3817.50 3829.60 15543 59862323
20-02-2026 3824.70 3863.10 3794.05 3816.90 5362 20462320
19-02-2026 3899.95 3899.95 3819.85 3827.15 14295 55313547
18-02-2026 3881.00 3899.00 3855.00 3883.75 8457 32792907
17-02-2026 3846.55 3882.40 3793.00 3878.65 5104 19615612