logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
TVS Motor Company Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:532343NSE Symbol:TVSMOTORP/E(TTM):45.5
ISIN Demat:INE494B01023Div & Yield %:0.31EPS(TTM):85.17
Book Value (Rs ):237.0579706Market Cap (Rs Cr.):184124.76Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
28-07-2026 3865.00 4000.00 3850.05 3991.85 69387 275849030
27-07-2026 3919.60 3919.60 3850.05 3875.60 168335 651548152
24-07-2026 3913.40 3913.40 3825.60 3870.05 19585 75796488
23-07-2026 3918.85 3974.00 3895.50 3917.95 62526 246099554
22-07-2026 3845.05 3965.00 3831.45 3908.05 322896 1270159292
21-07-2026 3591.00 3808.00 3576.95 3791.60 167434 628489292
20-07-2026 3594.75 3602.75 3550.00 3591.00 17718 63437262
17-07-2026 3565.00 3629.35 3565.00 3618.65 30438 109997376
16-07-2026 3655.95 3655.95 3551.00 3565.00 35735 128528057
15-07-2026 3608.00 3649.50 3585.20 3610.90 25629 92541393