logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
TVS Motor Company Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:532343NSE Symbol:TVSMOTORP/E(TTM):44.53
ISIN Demat:INE494B01023Div & Yield %:0.29EPS(TTM):76.74
Book Value (Rs ):236.4681841Market Cap (Rs Cr.):162365.77Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2026 3410.50 3442.70 3380.05 3417.60 7822 26741387
21-05-2026 3370.15 3404.90 3345.00 3380.55 36903 124665418
20-05-2026 3280.55 3379.30 3231.40 3361.80 30531 101557039
19-05-2026 3294.00 3315.00 3228.00 3282.90 319876 1039858913
18-05-2026 3404.90 3430.00 3276.60 3288.85 261691 879435309
15-05-2026 3476.85 3499.95 3419.65 3467.10 168379 580319505
14-05-2026 3549.85 3549.85 3384.70 3460.05 159599 550867389
13-05-2026 3598.40 3644.80 3483.50 3522.35 60184 213925737
12-05-2026 3599.85 3610.80 3536.50 3553.05 19961 71485051
11-05-2026 3689.75 3689.75 3606.15 3613.05 71855 262559642