Corporate Information Historical Price
TVS Motor Company Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:532343NSE Symbol:TVSMOTORP/E(TTM):49.03
ISIN Demat:INE494B01023Div & Yield %:0.36EPS(TTM):57.05
Book Value (Rs ):209.154246Market Cap (Rs Cr.):132881.87Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-07-2025 2843.45 2843.45 2787.70 2797.00 6304 17677707
21-07-2025 2850.20 2884.80 2830.85 2835.35 21708 61900920
18-07-2025 2897.95 2897.95 2845.95 2849.50 8231 23592167
17-07-2025 2880.25 2910.00 2872.20 2878.50 7765 22437804
16-07-2025 2885.15 2901.50 2863.70 2897.85 10241 29551577
15-07-2025 2805.00 2901.80 2801.90 2885.05 47092 135313929
14-07-2025 2750.05 2807.40 2750.05 2801.90 8779 24454971
11-07-2025 2823.95 2825.00 2746.35 2752.95 18868 52488708
10-07-2025 2832.05 2842.00 2820.50 2830.35 4335 12275065
09-07-2025 2832.00 2844.70 2812.40 2839.00 7985 22632134