Corporate Information Historical Price
TVS Motor Company Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:532343NSE Symbol:TVSMOTORP/E(TTM):50.79
ISIN Demat:INE494B01023Div & Yield %:0.35EPS(TTM):57.05
Book Value (Rs ):209.154246Market Cap (Rs Cr.):137673.12Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-07-2025 2880.25 2910.00 2872.20 2878.50 7765 22437804
16-07-2025 2885.15 2901.50 2863.70 2897.85 10241 29551577
15-07-2025 2805.00 2901.80 2801.90 2885.05 47092 135313929
14-07-2025 2750.05 2807.40 2750.05 2801.90 8779 24454971
11-07-2025 2823.95 2825.00 2746.35 2752.95 18868 52488708
10-07-2025 2832.05 2842.00 2820.50 2830.35 4335 12275065
09-07-2025 2832.00 2844.70 2812.40 2839.00 7985 22632134
08-07-2025 2882.10 2882.10 2800.70 2832.10 13959 39501215
07-07-2025 2870.75 2891.00 2864.40 2878.60 5025 14459099
04-07-2025 2899.60 2912.00 2848.45 2879.35 14968 43102290