logo-img
open-account
Corporate Information Historical Price
TVS Motor Company Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:532343NSE Symbol:TVSMOTORP/E(TTM):54.46
ISIN Demat:INE494B01023Div & Yield %:0.28EPS(TTM):66.41
Book Value (Rs ):204.6115002Market Cap (Rs Cr.):171812.88Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-01-2026 3591.10 3610.00 3523.05 3601.95 24935 89076889
20-01-2026 3704.50 3718.00 3595.60 3616.45 15808 57546720
19-01-2026 3669.65 3710.30 3635.00 3702.65 7111 26157098
16-01-2026 3693.25 3718.00 3640.80 3667.20 9078 33364436
14-01-2026 3701.15 3751.90 3681.20 3687.90 5495 20386477
13-01-2026 3754.10 3771.00 3699.95 3750.85 5600 20894541
12-01-2026 3761.75 3771.00 3654.70 3753.10 21012 78023765
09-01-2026 3796.35 3848.00 3752.85 3762.95 9788 37202112
08-01-2026 3830.75 3850.35 3792.00 3798.85 14154 54103429
07-01-2026 3850.20 3881.55 3821.00 3839.50 10625 40849985