logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):143.26
ISIN Demat:INE044A01036Div & Yield %:0.84EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):456113.58Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-08-2026 1921.50 1922.80 1901.00 1901.00 202764 388247923
25-08-2026 1911.00 1921.00 1899.15 1917.00 31101 59429759
24-08-2026 1909.75 1922.60 1892.45 1909.90 28242 54025700
21-08-2026 1919.50 1919.50 1883.45 1900.90 29107 55178962
20-08-2026 1910.00 1910.00 1890.00 1901.00 47407 90017920
19-08-2026 1870.40 1898.80 1870.40 1898.00 269980 510155491
18-08-2026 1885.05 1899.00 1868.50 1876.40 465493 875770062
17-08-2026 1949.80 1949.80 1881.00 1882.50 466400 883866519
14-08-2026 1932.00 1933.85 1912.85 1924.90 36830 70804047
13-08-2026 1947.90 1947.90 1932.20 1942.85 212211 411465972