logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):143.08
ISIN Demat:INE044A01036Div & Yield %:0.89EPS(TTM):12.51
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):429468.96Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-06-2026 1780.00 1795.50 1757.75 1789.45 240909 426800788
02-06-2026 1792.05 1797.25 1767.00 1789.95 33224 59164932
01-06-2026 1812.00 1812.05 1776.65 1795.95 79610 143282800
29-05-2026 1843.45 1854.85 1786.40 1800.90 146179 266557066
27-05-2026 1860.10 1881.35 1830.10 1845.00 128514 237001953
26-05-2026 1827.20 1844.50 1815.25 1840.55 119323 218630703
25-05-2026 1840.30 1849.15 1824.60 1841.30 89694 164879715
22-05-2026 1909.85 1909.85 1832.65 1845.20 101243 188229265
21-05-2026 1888.15 1899.20 1869.00 1891.15 113033 212871974
20-05-2026 1884.80 1892.00 1872.40 1880.50 90585 170449905