logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):158.12
ISIN Demat:INE044A01036Div & Yield %:0.82EPS(TTM):12.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):465506.97Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-07-2026 1954.95 1962.50 1944.85 1952.45 121536 237556772
14-07-2026 1901.90 1950.00 1901.90 1940.15 343638 666901736
13-07-2026 1935.00 1935.00 1911.55 1924.05 37779 72675173
10-07-2026 1948.00 1953.75 1926.05 1935.25 45628 88381223
09-07-2026 1897.85 1952.10 1887.85 1938.85 1431083 2775663891
08-07-2026 1903.00 1929.00 1876.05 1887.95 73197 139430393
07-07-2026 1905.00 1924.90 1899.60 1903.00 50539 96541629
06-07-2026 1909.95 1915.55 1901.00 1913.05 20876 39840911
03-07-2026 1870.00 1925.00 1870.00 1904.65 201400 385893396
02-07-2026 1871.75 1882.00 1868.35 1871.55 98574 184612277