logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):95.02
ISIN Demat:INE044A01036Div & Yield %:0.93EPS(TTM):18.19
Book Value (Rs ):99.2482659Market Cap (Rs Cr.):414713.05Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-04-2026 1783.95 1788.00 1712.95 1728.45 444553 787436708
30-03-2026 1795.05 1795.05 1750.60 1757.35 62276 110416369
27-03-2026 1799.05 1819.15 1785.40 1795.65 75404 135837288
25-03-2026 1776.60 1809.55 1756.80 1794.85 62505 111873431
24-03-2026 1791.50 1791.50 1746.00 1752.80 316049 555675084
23-03-2026 1771.80 1774.00 1742.05 1756.35 50741 89483894
20-03-2026 1763.25 1781.60 1755.00 1777.45 16229 28780169
19-03-2026 1760.00 1784.30 1737.70 1744.35 53025 93350880
18-03-2026 1785.05 1805.30 1773.00 1778.75 82353 147705830
17-03-2026 1792.00 1805.60 1781.00 1795.60 247956 443558643