logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):91.76
ISIN Demat:INE044A01036Div & Yield %:0.96EPS(TTM):18.19
Book Value (Rs ):99.2482659Market Cap (Rs Cr.):400496.99Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-04-2026 1666.00 1672.65 1652.50 1669.20 79235 131702682
21-04-2026 1669.95 1682.35 1662.05 1665.25 30282 50573112
20-04-2026 1681.75 1681.75 1664.45 1668.00 41896 70029368
17-04-2026 1696.10 1696.15 1670.60 1675.20 181661 306543706
16-04-2026 1707.65 1712.10 1665.00 1693.15 267411 450980805
15-04-2026 1679.95 1699.00 1658.95 1696.65 119382 200808375
13-04-2026 1659.90 1668.70 1640.60 1652.00 167681 277436399
10-04-2026 1699.00 1700.00 1630.75 1654.70 339144 560245644
09-04-2026 1709.85 1730.95 1707.25 1717.35 92311 158640979
08-04-2026 1749.90 1749.90 1685.50 1713.60 229390 389015068