Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):76.09
ISIN Demat:INE044A01036Div & Yield %:1.01EPS(TTM):20.76
Book Value (Rs ):101.444166Market Cap (Rs Cr.):378998.95Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1569.60 1580.80 1558.70 1579.60 23589 37079042
02-09-2025 1571.95 1571.95 1558.15 1564.55 117940 184402477
01-09-2025 1600.00 1600.35 1556.25 1563.35 111546 175861432
29-08-2025 1576.00 1601.40 1576.00 1594.05 371009 590367704
28-08-2025 1597.95 1597.95 1567.60 1586.25 64221 101475090
26-08-2025 1640.65 1648.35 1596.35 1600.45 120071 193384808
25-08-2025 1643.50 1659.80 1634.00 1656.70 145452 239564574
22-08-2025 1640.55 1651.50 1636.00 1642.90 84501 138966372
21-08-2025 1632.00 1652.00 1626.85 1639.70 25189 41327094
20-08-2025 1626.55 1636.55 1616.60 1634.60 73537 120064251