logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):78.42
ISIN Demat:INE044A01036Div & Yield %:0.98EPS(TTM):20.76
Book Value (Rs ):101.444166Market Cap (Rs Cr.):390611.73Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2025 1623.35 1642.40 1622.75 1628.00 226832 370159014
24-09-2025 1630.00 1635.60 1624.80 1626.90 79656 130011368
23-09-2025 1636.05 1644.00 1624.75 1631.15 118602 194098963
22-09-2025 1646.05 1656.80 1635.55 1644.00 63243 104023151
19-09-2025 1651.40 1668.40 1642.20 1656.05 229233 380376733
18-09-2025 1626.00 1650.95 1626.00 1648.90 105605 173343623
17-09-2025 1615.95 1622.00 1607.20 1620.25 227287 366412386
16-09-2025 1602.45 1613.95 1600.10 1610.85 38666 62135822
15-09-2025 1619.45 1619.45 1595.20 1602.40 74911 120512600
12-09-2025 1606.85 1621.00 1603.75 1616.25 197485 319113513