logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):142.97
ISIN Demat:INE044A01036Div & Yield %:0.89EPS(TTM):12.51
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):429145.05Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-06-2026 1795.35 1796.55 1766.30 1779.40 105293 187559392
08-06-2026 1774.85 1802.70 1774.50 1788.60 72751 130466528
05-06-2026 1806.95 1806.95 1779.50 1783.55 96015 172305795
04-06-2026 1781.95 1793.60 1769.00 1779.35 158049 281269711
03-06-2026 1780.00 1795.50 1757.75 1789.45 240909 426800788
02-06-2026 1792.05 1797.25 1767.00 1789.95 33224 59164932
01-06-2026 1812.00 1812.05 1776.65 1795.95 79610 143282800
29-05-2026 1843.45 1854.85 1786.40 1800.90 146179 266557066
27-05-2026 1860.10 1881.35 1830.10 1845.00 128514 237001953
26-05-2026 1827.20 1844.50 1815.25 1840.55 119323 218630703