logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):146.5
ISIN Demat:INE044A01036Div & Yield %:0.82EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):466430.72Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-08-2026 1938.80 1965.30 1938.70 1944.00 146716 286588542
05-08-2026 1967.90 1967.90 1934.00 1949.00 568888 1103664256
04-08-2026 1951.95 1965.50 1946.00 1960.00 55644 108791051
03-08-2026 1989.35 1990.00 1935.50 1950.00 532942 1042630776
31-07-2026 2019.80 2047.55 1967.00 1989.35 151825 303686865
30-07-2026 1999.45 2017.25 1989.75 2000.75 120557 242011587
29-07-2026 1992.10 1993.40 1960.80 1989.75 174651 345254754
28-07-2026 1987.70 1992.50 1971.05 1977.20 135534 268246211
27-07-2026 1954.85 1977.00 1935.45 1973.50 523495 1030708124
24-07-2026 1953.55 1959.30 1935.00 1941.00 201886 392848783