logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):81.88
ISIN Demat:INE044A01036Div & Yield %:1EPS(TTM):19.48
Book Value (Rs ):99.2482659Market Cap (Rs Cr.):382693.93Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-01-2026 1589.30 1606.65 1585.55 1595.00 104917 167381053
29-01-2026 1612.35 1626.00 1583.60 1589.30 113632 181297723
28-01-2026 1638.90 1648.00 1601.05 1610.15 77673 125473869
27-01-2026 1673.80 1673.80 1622.80 1639.30 133037 217295164
23-01-2026 1640.15 1648.00 1625.30 1631.65 145935 238434076
22-01-2026 1613.00 1647.25 1613.00 1634.40 116302 188949687
21-01-2026 1630.00 1645.00 1607.45 1612.55 131691 213656769
20-01-2026 1678.75 1678.75 1605.65 1612.00 304835 501164495
19-01-2026 1664.25 1686.35 1608.45 1673.55 101979 170491698
16-01-2026 1709.25 1709.30 1659.35 1669.20 1241406 2087706693