Corporate Information Historical Price
Steel Exchange India Ltd Industry : Steel - Medium / Small
BSE Code:534748NSE Symbol:STEELXINDP/E(TTM):0
ISIN Demat:INE503B01021Div & Yield %:0EPS(TTM):0
Book Value (Rs ):3.3086627Market Cap (Rs Cr.):1775.2Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 14.30 15.30 14.15 14.96 2694585 39628331
02-05-2024 14.03 14.30 13.95 14.21 1130125 15990745
30-04-2024 14.49 14.49 13.95 14.09 639065 9039351
29-04-2024 14.08 14.49 14.08 14.36 908511 13010759
26-04-2024 13.95 14.29 13.95 14.11 592534 8377843
25-04-2024 14.00 14.40 13.87 13.93 344524 4814904
24-04-2024 14.15 14.23 13.88 13.97 942451 13267259
23-04-2024 14.05 14.30 13.91 14.07 814319 11464077
22-04-2024 14.07 14.20 13.84 14.05 294608 4122032
19-04-2024 13.80 13.91 13.64 13.79 593346 8168428