Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):10.23
ISIN Demat:INE062A01020Div & Yield %:1.96EPS(TTM):79.46
Book Value (Rs ):463.6684834Market Cap (Rs Cr.):725750.1Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 813.00 815.00 806.00 807.10 429112 347995195
02-07-2025 820.70 824.35 809.10 813.20 193280 157622184
01-07-2025 820.35 824.95 813.25 820.25 633178 519006254
30-06-2025 808.95 821.00 807.05 820.35 478069 390551524
27-06-2025 806.00 809.50 802.40 805.40 477274 384577731
26-06-2025 802.70 803.45 791.50 797.00 478368 380452292
25-06-2025 799.00 805.00 796.10 800.10 197275 157813864
24-06-2025 798.50 806.50 793.60 795.25 937612 748166190
23-06-2025 790.20 794.60 788.45 790.15 212782 168438650
20-06-2025 787.95 799.10 786.30 796.00 224991 178551733