logo-img
open-account
Corporate Information Historical Price
Sigachi Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543389NSE Symbol:SIGACHIP/E(TTM):23.01
ISIN Demat:INE0D0K01022Div & Yield %:0EPS(TTM):1.58
Book Value (Rs ):14.6463436Market Cap (Rs Cr.):1389Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-08-2025 37.65 38.00 36.10 36.35 501021 18563607
31-07-2025 38.00 38.24 37.33 37.81 133569 5060925
30-07-2025 38.81 39.42 38.00 38.11 279586 10738445
29-07-2025 38.51 39.49 38.34 39.08 184119 7159302
28-07-2025 38.70 40.75 38.08 38.73 873285 34349902
25-07-2025 39.98 40.00 38.81 39.12 458564 17987684
24-07-2025 40.52 40.52 39.30 39.76 438751 17444455
23-07-2025 40.00 40.54 39.57 40.25 347374 13865469
22-07-2025 40.28 40.59 39.80 39.97 269891 10827960
21-07-2025 39.55 40.60 38.96 40.33 502483 20084770