logo-img
open-account
Corporate Information Historical Price
Sigachi Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543389NSE Symbol:SIGACHIP/E(TTM):26.23
ISIN Demat:INE0D0K01022Div & Yield %:0.24EPS(TTM):1.57
Book Value (Rs ):13.4454797Market Cap (Rs Cr.):1373.14Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-05-2025 36.30 41.81 36.30 41.18 75510 3030374
08-05-2025 41.25 42.09 39.55 39.79 53746 2201582
07-05-2025 39.15 41.90 38.93 41.08 187742 7561964
06-05-2025 42.10 42.10 40.00 40.22 130093 5355695
05-05-2025 41.84 42.50 40.65 42.10 163368 6777191
02-05-2025 42.10 42.29 40.63 41.04 175715 7313431
30-04-2025 43.12 43.12 41.35 41.83 198594 8355724
29-04-2025 43.50 44.49 43.08 43.55 170963 7455596
28-04-2025 43.05 43.93 41.80 43.29 140380 6074265
25-04-2025 44.65 45.98 42.27 42.82 106252 4622357