logo-img
open-account
Corporate Information Historical Price
Sigachi Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543389NSE Symbol:SIGACHIP/E(TTM):29.44
ISIN Demat:INE0D0K01022Div & Yield %:0.29EPS(TTM):1.19
Book Value (Rs ):12.2537858Market Cap (Rs Cr.):1338.56Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-12-2025 34.23 35.73 34.23 35.03 116303 4069508
11-12-2025 34.40 34.79 34.25 34.58 59830 2061509
10-12-2025 34.12 35.30 34.12 34.83 127050 4423651
09-12-2025 34.17 36.30 33.06 35.34 483324 16859040
08-12-2025 34.51 34.85 33.31 34.23 304732 10297781
05-12-2025 34.48 35.26 34.48 34.87 130826 4549814
04-12-2025 35.37 35.47 34.38 35.16 215929 7533976
03-12-2025 36.04 36.04 34.54 35.15 215730 7524003
02-12-2025 36.93 36.93 34.80 35.12 892806 31526900
01-12-2025 39.21 40.75 36.60 37.07 4603482 179007581