logo-img
open-account
Corporate Information Historical Price
Sigachi Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543389NSE Symbol:SIGACHIP/E(TTM):37.27
ISIN Demat:INE0D0K01022Div & Yield %:0EPS(TTM):1.43
Book Value (Rs ):16.6381594Market Cap (Rs Cr.):1777.27Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-06-2025 53.46 54.92 52.30 53.30 349413 18676805
18-06-2025 54.75 56.15 53.77 54.50 261828 14357764
17-06-2025 58.90 59.16 54.05 54.82 156290 8863925
16-06-2025 59.49 59.50 57.79 58.87 248332 14550284
13-06-2025 56.50 59.10 56.01 58.43 319430 18509520
12-06-2025 55.88 57.72 55.70 57.44 823271 46844838
11-06-2025 56.50 57.65 55.29 55.64 281436 15887215
10-06-2025 57.00 57.05 56.12 56.54 81274 4603735
09-06-2025 55.65 57.36 55.51 56.88 644224 36455656
06-06-2025 54.86 55.80 54.17 55.51 290488 15985516