logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Samvardhana Motherson International Ltd Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSONP/E(TTM):95.29
ISIN Demat:INE775A01035Div & Yield %:0.37EPS(TTM):1.7
Book Value (Rs ):36.5421896Market Cap (Rs Cr.):170981.97Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-09-2026 163.35 163.90 161.30 162.00 163645 26642471
21-09-2026 163.10 163.85 160.55 162.30 441516 71634801
18-09-2026 161.75 165.20 161.75 164.40 1260480 207386585
17-09-2026 158.75 162.80 158.75 162.00 358764 57948662
16-09-2026 158.00 160.20 156.45 158.95 261978 41541708
15-09-2026 166.85 166.85 158.10 158.10 1460012 233956255
11-09-2026 161.75 165.50 160.70 164.30 463628 75871252
10-09-2026 163.50 164.05 162.35 164.00 317292 51797292
09-09-2026 162.80 164.90 162.45 163.80 327067 53524177
08-09-2026 163.55 164.55 161.10 164.00 1154986 187199176