logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Samvardhana Motherson International Ltd Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSONP/E(TTM):85.53
ISIN Demat:INE775A01035Div & Yield %:0.41EPS(TTM):1.71
Book Value (Rs ):36.2787081Market Cap (Rs Cr.):154358.72Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2026 148.95 149.65 146.00 146.25 762446 112984896
02-07-2026 148.40 148.40 146.65 147.60 505127 74431352
01-07-2026 148.65 148.95 146.45 147.50 1207564 178061348
30-06-2026 148.20 150.45 146.50 148.20 1209255 179696241
29-06-2026 151.85 154.00 147.75 150.65 2594299 390804910
25-06-2026 144.75 155.25 144.45 151.70 2878102 435625718
24-06-2026 142.80 145.10 142.05 144.55 624303 89981495
23-06-2026 146.05 146.15 141.75 143.70 467461 67031513
22-06-2026 145.30 146.45 143.35 145.80 883846 128159161
19-06-2026 144.50 146.00 143.05 145.55 546035 79087405