logo-img
open-account
Corporate Information Historical Price
Samvardhana Motherson International Ltd Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSONP/E(TTM):67.32
ISIN Demat:INE775A01035Div & Yield %:0.56EPS(TTM):1.49
Book Value (Rs ):35.5192225Market Cap (Rs Cr.):105861.06Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-07-2025 103.10 103.50 100.10 100.30 778310 79321973
24-07-2025 99.40 103.75 99.15 103.10 2470855 252906112
23-07-2025 98.00 99.10 97.00 98.85 844676 82915676
22-07-2025 101.10 101.20 97.10 97.30 605280 59751676
21-07-2025 101.40 101.50 99.85 100.80 216550 21834063
18-07-2025 104.65 104.65 100.85 100.95 601792 61285644
17-07-2025 102.80 103.57 102.47 102.57 231509 35758814
16-07-2025 104.30 104.30 102.30 102.77 423897 65482397
15-07-2025 101.67 106.00 101.67 104.03 1276345 199832684
14-07-2025 101.33 102.50 100.60 101.53 374757 57182720