Corporate Information Historical Price
Samvardhana Motherson International Ltd Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSONP/E(TTM):68.26
ISIN Demat:INE775A01035Div & Yield %:0.56EPS(TTM):2.24
Book Value (Rs ):53.2788337Market Cap (Rs Cr.):107584.95Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-07-2025 151.15 153.45 151.10 152.90 243747 37122882
01-07-2025 155.35 155.35 152.00 152.15 143603 22019781
30-06-2025 154.90 155.55 152.60 154.80 256897 39554347
27-06-2025 155.00 156.50 153.50 154.40 204828 31751995
26-06-2025 154.00 154.75 152.00 154.35 544091 83484135
25-06-2025 152.30 155.15 151.25 153.40 1118033 171934204
24-06-2025 151.15 154.50 150.10 151.50 513402 78320172
23-06-2025 146.80 149.00 145.15 148.05 602361 88532681
20-06-2025 147.45 151.10 146.50 150.30 150703 22464053
19-06-2025 149.05 152.15 147.45 147.70 260547 39044260