logo-img
open-account
Corporate Information Historical Price
Samvardhana Motherson International Ltd Industry : Auto Ancillaries
BSE Code:517334NSE Symbol:MOTHERSONP/E(TTM):57.5
ISIN Demat:INE775A01035Div & Yield %:0.53EPS(TTM):1.86
Book Value (Rs ):36.2344235Market Cap (Rs Cr.):112879.76Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 105.95 107.20 102.85 106.95 1674999 174957787
01-04-2026 107.45 110.40 107.20 107.55 896623 97535902
30-03-2026 105.35 108.45 104.65 105.10 1083929 115344853
27-03-2026 112.25 112.40 109.15 109.40 877628 96648387
25-03-2026 113.20 115.60 112.20 113.15 1580070 180417761
24-03-2026 111.00 111.65 106.65 110.95 2479261 267112036
23-03-2026 109.40 111.00 106.20 106.55 952950 102895708
20-03-2026 112.90 115.25 111.00 111.60 635594 71941844
19-03-2026 114.30 115.00 111.10 111.85 492686 55708323
18-03-2026 116.40 119.00 115.85 117.75 519160 61008385