logo-img
open-account
Corporate Information Historical Price
Salasar Techno Engineering Ltd Industry : Steel - Medium / Small
BSE Code:540642NSE Symbol:SALASARP/E(TTM):68.07
ISIN Demat:INE170V01027Div & Yield %:0.09EPS(TTM):0.3
Book Value (Rs ):2.5240696Market Cap (Rs Cr.):3459.7Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-05-2024 20.39 20.76 20.17 20.42 1080702 22009170
02-05-2024 20.52 20.71 20.15 20.33 823758 16757968
30-04-2024 20.58 20.80 20.50 20.59 988152 20386355
29-04-2024 20.86 21.08 20.79 20.85 1043917 21790362
26-04-2024 20.86 21.30 20.80 20.87 412684 8647117
25-04-2024 21.11 21.11 20.85 20.88 902629 18928798
24-04-2024 21.17 21.27 20.95 21.00 975365 20535480
23-04-2024 21.35 21.38 20.95 21.05 472722 9959034
22-04-2024 21.11 21.31 20.95 21.08 471117 9923659
19-04-2024 20.29 21.09 20.29 20.88 838998 17491151