logo-img
open-account
Corporate Information Historical Price
SKM Egg Products Export (India) Ltd Industry : Food - Processing - Indian
BSE Code:532143NSE Symbol:SKMEGGPRODP/E(TTM):18.21
ISIN Demat:INE411D01015Div & Yield %:0.4EPS(TTM):20.57
Book Value (Rs ):126.9046715Market Cap (Rs Cr.):986.19Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-01-2026 378.95 384.30 367.10 368.00 10199 3828483
06-01-2026 370.80 387.30 360.50 374.55 28033 10451809
05-01-2026 404.95 404.95 366.20 369.85 27830 10508197
02-01-2026 409.85 415.50 405.70 409.00 3770 1554272
01-01-2026 430.95 430.95 397.00 404.40 11281 4592181
31-12-2025 418.50 437.20 418.50 426.85 5994 2556331
30-12-2025 428.00 443.10 423.80 427.85 15679 6771380
29-12-2025 434.95 437.40 421.40 428.00 6743 2873850
26-12-2025 428.30 452.35 422.65 432.20 5804 2543191
24-12-2025 429.65 437.00 423.10 430.20 3895 1675539