Corporate Information Historical Price
Renaissance Global Ltd Industry : Diamond Cutting / Jewellery
BSE Code:532923NSE Symbol:RGLP/E(TTM):72.53
ISIN Demat:INE722H01024Div & Yield %:0EPS(TTM):1.54
Book Value (Rs ):60.8153519Market Cap (Rs Cr.):1073.79Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 112.30 112.50 110.85 111.70 12633 1410011
02-05-2024 115.40 115.40 110.90 111.30 24839 2781533
30-04-2024 112.44 113.13 110.20 110.85 13787 1550688
29-04-2024 114.47 115.30 109.45 111.42 21269 2398133
26-04-2024 113.78 114.58 112.66 113.21 12148 1389105
25-04-2024 114.59 115.65 112.96 113.34 23617 2705676
24-04-2024 114.77 116.83 113.00 114.06 21917 2533991
23-04-2024 113.03 118.21 113.03 114.97 12757 1482813
22-04-2024 116.05 119.41 115.33 115.77 24244 2846203
19-04-2024 117.00 117.61 114.40 115.24 25732 2978587