Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):40.15
ISIN Demat:INE002A01018Div & Yield %:0.52EPS(TTM):28.98
Book Value (Rs ):418.4253247Market Cap (Rs Cr.):1574578.11Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-10-2026 1171.00 1172.40 1152.50 1163.55 1280860 1484882042
29-10-2026 1158.50 1182.00 1155.55 1168.75 3291962 3858411019
28-10-2026 1195.50 1204.00 1156.60 1158.50 2297453 2692455755
27-10-2026 1195.00 1202.00 1184.00 1200.00 923277 1102451513
26-10-2026 1189.00 1204.35 1174.35 1202.00 569505 680399003
23-10-2026 1184.75 1201.95 1163.25 1190.00 642877 759868924
22-10-2026 1207.90 1209.80 1176.00 1176.00 1615640 1911363667
21-10-2026 1213.30 1234.60 1199.20 1207.30 1382802 1685311023
19-10-2026 1213.50 1228.00 1201.10 1202.80 1084569 1317335870
16-10-2026 1214.10 1215.00 1192.75 1210.00 1021134 1232071639