Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):44.2
ISIN Demat:INE002A01018Div & Yield %:0.47EPS(TTM):28.98
Book Value (Rs ):418.4253247Market Cap (Rs Cr.):1733517.73Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-09-2026 1279.70 1285.00 1267.00 1275.00 940647 1197785131
09-09-2026 1285.00 1294.40 1278.00 1281.00 615195 791791562
08-09-2026 1304.00 1307.35 1288.00 1294.30 777500 1006870907
07-09-2026 1321.70 1324.00 1302.50 1309.50 438060 574353378
04-09-2026 1302.55 1332.90 1302.55 1322.00 459976 609966596
03-09-2026 1313.00 1316.40 1301.05 1301.05 808113 1056888193
02-09-2026 1305.95 1321.75 1293.00 1313.15 680372 890820809
01-09-2026 1283.00 1311.50 1280.30 1307.35 853458 1111760898
31-08-2026 1280.00 1297.50 1271.05 1285.00 340487 436308630
28-08-2026 1285.00 1292.15 1280.00 1284.40 431860 554826957