Corporate Information Historical Price
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-07-2026 1294.75 1311.00 1288.85 1308.85 434235 565048991
09-07-2026 1276.00 1296.00 1274.85 1279.70 1442487 1853104010
08-07-2026 1299.60 1303.20 1271.80 1276.00 839392 1077972434
07-07-2026 1323.00 1328.00 1304.10 1306.65 630584 829166161
06-07-2026 1304.55 1325.85 1299.35 1321.40 874318 1151663489
03-07-2026 1310.00 1312.00 1302.00 1304.25 702944 917746499
02-07-2026 1308.20 1313.00 1299.30 1303.80 1837275 2396276282
01-07-2026 1298.80 1312.65 1296.70 1308.00 446829 584012373
30-06-2026 1305.00 1307.50 1290.00 1293.85 750427 971886179
29-06-2026 1306.30 1314.00 1293.00 1300.85 649738 847775636