Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):49.06
ISIN Demat:INE002A01018Div & Yield %:0.27EPS(TTM):50.53
Book Value (Rs ):721.6940998Market Cap (Rs Cr.):1676765.2Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-01-2022 2497.00 2511.25 2455.00 2478.80 202569 502444300
19-01-2022 2526.30 2541.65 2508.80 2521.40 132491 334306621
18-01-2022 2553.00 2562.80 2515.50 2520.85 194301 493370972
17-01-2022 2539.60 2565.00 2538.75 2552.30 102051 260785590
14-01-2022 2530.00 2566.50 2525.80 2538.70 233864 594805879
13-01-2022 2523.70 2540.95 2508.80 2535.35 272194 686670365
12-01-2022 2472.45 2524.35 2465.40 2520.60 196309 491614292
11-01-2022 2431.10 2474.10 2431.10 2454.90 334250 817900084
10-01-2022 2453.95 2456.45 2416.55 2437.65 166454 405092894
07-01-2022 2436.00 2457.65 2411.50 2435.95 371610 906015186