Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):45.29
ISIN Demat:INE002A01018Div & Yield %:0.46EPS(TTM):28.98
Book Value (Rs ):418.4253247Market Cap (Rs Cr.):1776280.54Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-08-2026 1306.40 1316.20 1300.00 1312.60 226418 295359782
24-08-2026 1317.00 1320.00 1301.60 1307.50 606759 791858308
21-08-2026 1313.00 1314.20 1308.00 1314.00 342123 448495704
20-08-2026 1316.00 1316.55 1307.00 1315.55 490737 644397142
19-08-2026 1320.30 1322.70 1304.00 1307.50 572053 751071965
18-08-2026 1310.00 1328.00 1310.00 1319.40 579389 765634393
17-08-2026 1312.95 1320.50 1299.00 1318.40 382229 500434338
14-08-2026 1317.00 1317.00 1302.10 1308.00 345809 452055918
13-08-2026 1329.00 1329.00 1307.10 1316.45 1535288 2017612202
12-08-2026 1323.90 1327.10 1309.50 1327.10 590912 778332591