Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):42.58
ISIN Demat:INE002A01018Div & Yield %:0.49EPS(TTM):28.98
Book Value (Rs ):418.4253247Market Cap (Rs Cr.):1669847.16Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-09-2026 1245.50 1247.35 1233.95 1233.95 481548 597631668
17-09-2026 1242.35 1253.85 1238.20 1240.80 843736 1048750715
16-09-2026 1241.40 1254.80 1241.40 1241.40 698540 873127912
15-09-2026 1254.45 1259.50 1236.00 1236.00 1157037 1446232734
11-09-2026 1268.10 1268.15 1253.20 1258.00 774793 975896631
10-09-2026 1279.70 1285.00 1267.00 1275.00 940647 1197785131
09-09-2026 1285.00 1294.40 1278.00 1281.00 615195 791791562
08-09-2026 1304.00 1307.35 1288.00 1294.30 777500 1006870907
07-09-2026 1321.70 1324.00 1302.50 1309.50 438060 574353378
04-09-2026 1302.55 1332.90 1302.55 1322.00 459976 609966596