Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):49.62
ISIN Demat:INE002A01018Div & Yield %:0.4EPS(TTM):27.85
Book Value (Rs ):401.3217932Market Cap (Rs Cr.):1870119.54Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-10-2025 1376.00 1377.65 1367.85 1375.10 574423 788132423
10-10-2025 1377.95 1387.75 1375.55 1381.95 498516 689512009
09-10-2025 1371.20 1380.15 1369.50 1377.95 970820 1337020377
08-10-2025 1384.20 1389.70 1364.90 1367.35 596052 818842935
07-10-2025 1376.10 1395.75 1375.95 1384.95 865638 1199162511
06-10-2025 1362.20 1377.20 1358.60 1375.10 674892 923504404
03-10-2025 1363.00 1371.00 1357.20 1363.45 869282 1184450099
01-10-2025 1364.25 1378.20 1363.05 1368.80 1254860 1719357018
30-09-2025 1374.65 1376.05 1362.90 1363.80 1226892 1677022112
29-09-2025 1380.10 1388.40 1368.25 1374.00 477774 659134287