Corporate Information Historical Price
Refex Industries Ltd Industry : Trading
BSE Code:532884NSE Symbol:REFEXP/E(TTM):14.18
ISIN Demat:INE056I01025Div & Yield %:0.27EPS(TTM):10.46
Book Value (Rs ):32.1002273Market Cap (Rs Cr.):1641.96Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-05-2024 148.80 148.80 141.05 144.80 137759 19936900
09-05-2024 156.15 156.20 148.35 148.35 101221 15176991
08-05-2024 152.85 159.15 150.45 156.15 126853 20038535
07-05-2024 155.20 156.65 149.90 151.60 88578 13545558
06-05-2024 160.05 163.55 152.90 154.60 129415 20198957
03-05-2024 165.80 167.00 158.55 160.90 155915 25210167
02-05-2024 168.00 168.05 161.00 162.40 121345 19862128
30-04-2024 169.20 173.00 165.15 165.80 187888 31648416
29-04-2024 174.00 174.25 164.20 169.20 389073 65824457
26-04-2024 164.05 168.20 161.90 168.20 162939 27165626