Corporate Information Historical Price
Primo Chemicals Ltd Industry : Chlor Alkali / Soda Ash
BSE Code:506852NSE Symbol:PUNALKALIP/E(TTM):0
ISIN Demat:INE607A01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):14.6173986Market Cap (Rs Cr.):1099.03Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 45.70 47.60 45.05 45.35 201467 9241346
02-05-2024 46.89 46.89 45.50 45.69 205126 9447215
30-04-2024 48.98 48.98 46.00 46.41 334511 15717713
29-04-2024 45.59 48.70 45.50 48.40 1314038 62804611
26-04-2024 46.45 47.50 45.04 45.59 373584 17273235
25-04-2024 44.00 47.45 43.61 45.69 663290 30489525
24-04-2024 44.48 44.95 43.02 43.57 113352 4998014
23-04-2024 44.70 45.25 43.50 43.87 170542 7518356
22-04-2024 45.20 45.75 44.10 44.45 260532 11730569
19-04-2024 41.80 45.60 41.80 44.32 429264 19158307