Corporate Information Historical Price
Pressure Sensitive Systems (India) Ltd Industry : Packaging
BSE Code:526773NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE891E01024Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):0.7283806Market Cap (Rs Cr.):117.65Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 7.78 7.95 7.78 7.93 791096 6241247
02-05-2024 7.82 7.84 7.65 7.79 831803 6453109
30-04-2024 7.82 7.97 7.61 7.75 759791 5922241
29-04-2024 7.74 7.95 7.67 7.82 1365257 10598082
26-04-2024 7.59 7.69 7.43 7.67 903280 6838948
25-04-2024 7.97 7.97 7.41 7.50 4159976 31178131
24-04-2024 8.18 8.28 7.67 7.80 2774753 21865794
23-04-2024 7.65 7.89 7.54 7.89 1466377 11368787
22-04-2024 7.76 7.99 7.39 7.52 2980759 22497351
19-04-2024 8.02 8.28 7.50 7.77 3824360 29504208