logo-img
open-account
Corporate Information Historical Price
Precision Wires India Ltd Industry : Mining / Minerals / Metals
BSE Code:523539NSE Symbol:PRECWIREP/E(TTM):34.41
ISIN Demat:INE372C01037Div & Yield %:0.63EPS(TTM):5.27
Book Value (Rs ):33.165888Market Cap (Rs Cr.):3265.04Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
29-09-2025 181.95 189.35 181.95 184.20 32480 6040026
26-09-2025 188.00 188.40 180.15 181.35 41161 7566426
25-09-2025 192.00 193.30 185.90 187.10 21169 4047831
24-09-2025 180.45 199.25 180.05 189.15 201533 38725359
23-09-2025 178.60 182.45 178.60 179.80 13538 2447394
22-09-2025 185.90 185.90 180.35 180.85 7816 1423619
19-09-2025 182.85 186.25 181.50 182.80 9601 1757571
18-09-2025 188.35 188.35 180.20 182.50 7370 1355181
17-09-2025 184.60 188.00 184.60 186.40 9397 1751703
16-09-2025 183.00 188.10 181.35 184.80 9394 1743217