logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Pondy Oxides & Chemicals Ltd Industry : Mining / Minerals / Metals
BSE Code:532626NSE Symbol:POCLP/E(TTM):28.78
ISIN Demat:INE063E01061Div & Yield %:0.38EPS(TTM):18.27
Book Value (Rs ):104.8603259Market Cap (Rs Cr.):4010.33Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2026 528.00 533.90 512.00 525.75 15770 8229455
23-07-2026 532.60 547.15 528.75 530.85 16799 9025479
22-07-2026 561.05 561.05 531.70 537.15 51181 27600764
21-07-2026 572.85 584.40 560.00 561.35 48478 27608988
20-07-2026 546.00 566.40 546.00 560.90 11124 15537241
17-07-2026 552.00 556.40 537.20 547.16 11051 15019226
16-07-2026 567.82 568.00 550.42 552.78 8409 11715118
15-07-2026 558.80 572.20 557.72 561.92 13981 19792513
14-07-2026 577.88 577.88 555.98 557.30 9023 12741060
13-07-2026 567.58 576.40 566.92 574.08 9456 13521708