logo-img
open-account
Corporate Information Historical Price
Pashupati Cotspin Ltd Industry : Textiles - Cotton/Blended
BSE Code:544448NSE Symbol:PASHUPATIP/E(TTM):99.46
ISIN Demat:INE124Y01028Div & Yield %:0.05EPS(TTM):10.11
Book Value (Rs ):101.5163457Market Cap (Rs Cr.):1587.16Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
17-04-2026 102.80 115.35 98.00 99.10 55519 5787877
16-04-2026 102.70 102.70 99.70 100.56 1006 1013154
15-04-2026 102.45 102.45 100.00 100.56 1217 1229784
13-04-2026 101.10 102.50 99.00 99.89 542 540960
10-04-2026 100.27 100.90 99.50 100.05 603 601585
09-04-2026 100.49 101.40 99.30 100.08 540 541171
08-04-2026 102.50 102.50 99.40 100.12 688 689406
07-04-2026 101.50 102.30 98.50 99.25 396 393873
06-04-2026 102.50 103.40 98.80 99.85 582 584455
02-04-2026 98.50 101.20 97.43 98.24 578 572274