Corporate Information Historical Price
Mena Mani Industries Ltd Industry : Trading
BSE Code:531127NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE148B01033Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.0272075Market Cap (Rs Cr.):90.64Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2026 7.80 7.80 7.80 7.80 800 6240
15-05-2026 8.00 8.00 8.00 8.00 78 624
04-05-2026 8.70 8.70 8.32 8.32 2991 25196
27-04-2026 9.15 9.15 8.75 8.75 2968 26757
20-04-2026 9.46 9.46 9.21 9.21 530 4981
13-04-2026 10.36 10.36 9.46 9.46 2604 24924
02-03-2026 9.87 9.87 9.87 9.87 10 98
09-02-2026 8.97 9.40 8.97 9.40 848 7812
12-01-2026 8.13 8.97 8.13 8.97 86958 717615
02-01-2026 9.45 9.45 8.55 8.55 1828 16336