Corporate Information Historical Price
Mena Mani Industries Ltd Industry : Trading
BSE Code:531127NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE148B01033Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.0272075Market Cap (Rs Cr.):114.7Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-03-2026 9.87 9.87 9.87 9.87 10 98
09-02-2026 8.97 9.40 8.97 9.40 848 7812
12-01-2026 8.13 8.97 8.13 8.97 86958 717615
02-01-2026 9.45 9.45 8.55 8.55 1828 16336
01-01-2026 8.43 9.03 8.20 9.00 24761 221864
31-12-2025 8.72 8.72 8.50 8.60 7620 66129
30-12-2025 8.09 8.66 8.04 8.31 15953 131115
29-12-2025 8.07 8.40 7.91 8.25 15920 129609
26-12-2025 8.29 8.29 8.00 8.07 10185 82220
24-12-2025 7.98 7.98 7.90 7.90 267 2112