Corporate Information Historical Price
Mefcom Capital Markets Ltd Industry : Finance & Investments
BSE Code:531176NSE Symbol:Not ListedP/E(TTM):14.67
ISIN Demat:INE186C01023Div & Yield %:0EPS(TTM):0.95
Book Value (Rs ):4.3386441Market Cap (Rs Cr.):63.71Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-04-2024 14.25 14.25 13.75 13.94 3898 54340
25-04-2024 13.65 14.40 13.65 14.19 4590 63764
24-04-2024 14.20 14.65 13.56 13.99 6731 94761
23-04-2024 14.70 14.70 14.17 14.27 5456 78367
22-04-2024 14.00 14.74 13.75 14.17 7044 100982
19-04-2024 13.20 14.29 13.20 14.25 7487 104292
18-04-2024 14.25 14.50 13.86 14.17 1627 22951
16-04-2024 14.10 14.50 13.57 13.98 12746 178758
15-04-2024 13.75 14.10 13.50 14.10 15499 216552
12-04-2024 14.35 14.45 13.75 13.89 13303 185762