Corporate Information Historical Price
Mafatlal Industries Ltd Industry : Textiles - Composite
BSE Code:500264NSE Symbol:MAFATLAINDP/E(TTM):11.48
ISIN Demat:INE270B01035Div & Yield %:0EPS(TTM):10.8
Book Value (Rs ):100.4634056Market Cap (Rs Cr.):886.64Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-04-2024 123.00 129.90 120.60 124.00 94249 11785497
25-04-2024 125.00 125.00 120.70 122.05 51903 6316049
24-04-2024 126.00 126.70 123.65 124.20 23820 2986719
23-04-2024 125.00 128.15 123.50 125.30 23426 2944123
22-04-2024 125.00 126.00 121.05 124.45 12386 1532180
19-04-2024 123.00 126.50 119.05 125.05 27514 3367420
18-04-2024 121.10 124.85 119.35 122.05 29026 3554353
16-04-2024 116.25 122.00 116.25 121.05 41471 4971062
15-04-2024 117.40 122.85 113.60 121.95 52453 6287499
12-04-2024 126.00 127.00 120.55 124.40 30256 3759753