Corporate Information Historical Price
Manaksia Ltd Industry : Trading
BSE Code:532932NSE Symbol:MANAKSIAP/E(TTM):36.64
ISIN Demat:INE015D01022Div & Yield %:2.56EPS(TTM):3.2
Book Value (Rs ):26.0524333Market Cap (Rs Cr.):768.51Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2024 117.40 118.35 115.00 115.90 19336 2256985
30-04-2024 119.79 119.79 115.76 117.24 18544 2192104
29-04-2024 116.05 118.60 115.26 115.51 5027 586625
26-04-2024 119.00 119.60 116.62 116.72 5504 646806
25-04-2024 119.56 122.20 115.75 118.83 20809 2489516
24-04-2024 117.18 122.60 115.99 119.18 21438 2558993
23-04-2024 111.60 117.75 111.25 115.99 12941 1482945
22-04-2024 106.27 112.59 106.27 110.25 10001 1104218
19-04-2024 109.00 109.00 104.45 106.40 13328 1416551
18-04-2024 108.85 111.37 108.50 109.30 6352 698083