logo-img
open-account
Corporate Information Historical Price
Ludlow Jute & Specialities Ltd Industry : Textiles - Jute - Yarn / Products
BSE Code:526179NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE983C01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):155.7381616Market Cap (Rs Cr.):508.94Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-07-2025 469.70 484.95 469.00 472.55 9396 4474555
18-07-2025 446.05 486.00 446.05 462.05 7537 3536224
17-07-2025 494.90 497.90 454.85 463.05 17342 8295417
16-07-2025 467.90 479.10 460.30 478.75 9107 4329017
15-07-2025 442.00 471.00 436.40 456.30 14965 6622696
14-07-2025 485.00 485.00 459.35 459.35 20912 9638810
11-07-2025 485.00 504.00 482.85 483.50 27006 13108205
10-07-2025 539.00 555.00 505.25 508.25 28954 15054685
09-07-2025 516.65 531.80 516.65 531.80 53107 28173114
08-07-2025 506.50 506.50 488.00 506.50 58194 29460011