logo-img
open-account
Corporate Information Historical Price
Ludlow Jute & Specialities Ltd Industry : Textiles - Jute - Yarn / Products
BSE Code:526179NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE983C01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):155.7381616Market Cap (Rs Cr.):283.25Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-05-2025 263.00 263.00 263.00 263.00 4119 1083297
26-05-2025 250.50 250.50 250.50 250.50 2796 700398
23-05-2025 238.60 238.60 238.60 238.60 5969 1424203
22-05-2025 226.50 233.95 226.10 233.95 490 114180
21-05-2025 229.40 229.40 229.40 229.40 2449 561800
20-05-2025 224.95 224.95 224.90 224.95 1920 431899
19-05-2025 220.55 220.55 220.50 220.55 1409 310725
16-05-2025 216.55 220.45 216.25 216.25 470 102137
15-05-2025 220.45 220.45 220.45 220.45 736 162251
14-05-2025 220.45 220.45 220.45 220.45 2112 465590