Corporate Information Historical Price
Lorenzini Apparels Ltd Industry : Textiles - Processing
BSE Code:540952NSE Symbol:LALP/E(TTM):66.71
ISIN Demat:INE740X01023Div & Yield %:0EPS(TTM):0.35
Book Value (Rs ):1.1500817Market Cap (Rs Cr.):365.87Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2024 24.56 24.56 23.34 23.35 7722 183578
08-05-2024 24.66 24.76 23.50 24.56 8871 213286
07-05-2024 23.59 24.79 22.60 24.59 20143 481145
06-05-2024 24.11 24.11 22.93 23.61 22969 539282
03-05-2024 24.63 25.00 23.86 24.13 16640 404026
02-05-2024 24.63 25.75 23.88 24.79 41694 1013079
30-04-2024 25.99 25.99 24.71 25.13 32573 811661
29-04-2024 24.51 26.26 24.50 26.01 50886 1256470
26-04-2024 25.78 25.78 25.78 25.78 28522 735297
25-04-2024 26.30 26.30 26.30 26.30 9768 256898