Corporate Information Historical Price
Likhitha Infrastructure Ltd Industry : Construction
BSE Code:543240NSE Symbol:LIKHITHAP/E(TTM):22.32
ISIN Demat:INE060901027Div & Yield %:0.42EPS(TTM):16.11
Book Value (Rs ):69.8148796Market Cap (Rs Cr.):1418.42Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 362.70 364.85 353.30 359.55 27371 9810871
02-05-2024 356.80 366.00 351.55 362.10 78952 28263007
30-04-2024 311.05 365.35 308.25 352.50 93042 32248811
29-04-2024 316.95 319.80 310.00 311.05 8479 2659253
26-04-2024 321.10 323.30 312.30 313.55 12381 3937368
25-04-2024 320.15 322.25 313.85 315.85 10635 3373928
24-04-2024 316.95 325.00 308.00 320.45 27732 8773549
23-04-2024 318.45 320.45 308.05 311.60 67925 21230657
22-04-2024 327.40 332.35 314.00 318.35 71135 22790794
19-04-2024 307.45 325.45 302.40 321.35 212565 67638274