Corporate Information Historical Price
Ipca Laboratories Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524494NSE Symbol:IPCALABP/E(TTM):61.69
ISIN Demat:INE571A01038Div & Yield %:0.3EPS(TTM):21.7
Book Value (Rs ):244.5848347Market Cap (Rs Cr.):33960.85Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-04-2024 1333.75 1342.55 1329.20 1338.60 4551 6085978
25-04-2024 1347.65 1349.00 1321.25 1327.65 8879 11832886
24-04-2024 1322.40 1356.05 1322.00 1347.45 10817 14529915
23-04-2024 1339.05 1339.05 1310.45 1323.60 10560 13965803
22-04-2024 1338.00 1352.35 1322.55 1328.95 3749 5014191
19-04-2024 1320.45 1346.95 1320.45 1336.75 14354 19189842
18-04-2024 1357.95 1373.95 1334.70 1352.50 21126 28593556
16-04-2024 1324.35 1360.00 1316.80 1341.85 19192 25794619
15-04-2024 1229.05 1335.45 1229.05 1327.25 24827 32788066
12-04-2024 1310.05 1348.00 1310.05 1339.60 12165 16305043