Corporate Information Historical Price
Infosys Ltd Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):23.41
ISIN Demat:INE009A01021Div & Yield %:2.84EPS(TTM):64.55
Book Value (Rs ):222.7955195Market Cap (Rs Cr.):627646.96Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-10-2025 1500.00 1519.80 1496.85 1510.80 273304 412676836
28-10-2025 1498.20 1505.55 1490.50 1500.60 443272 663300248
27-10-2025 1512.30 1515.00 1498.00 1504.80 295388 445194909
24-10-2025 1538.00 1542.30 1517.45 1525.40 373169 569411785
23-10-2025 1515.00 1545.70 1506.90 1528.85 1133053 1734146252
21-10-2025 1477.25 1484.60 1470.00 1472.00 161060 237652935
20-10-2025 1446.15 1466.85 1446.15 1461.50 403826 589818375
17-10-2025 1459.00 1459.00 1433.80 1441.30 709603 1024837272
16-10-2025 1475.00 1484.85 1460.20 1472.75 764627 1124574433
15-10-2025 1488.00 1488.70 1467.40 1473.90 331279 488592843