Corporate Information Historical Price
Infosys Ltd Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):23.97
ISIN Demat:INE009A01021Div & Yield %:2.87EPS(TTM):62.37
Book Value (Rs ):203.7434364Market Cap (Rs Cr.):621062.23Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-10-2025 1456.10 1497.90 1455.00 1494.95 285653 426275536
07-10-2025 1479.35 1483.00 1454.10 1456.10 222046 323936509
06-10-2025 1446.55 1478.60 1442.05 1475.15 78527 115004394
03-10-2025 1443.45 1448.70 1433.80 1446.55 139459 201230497
01-10-2025 1445.40 1449.50 1427.35 1445.65 900662 1298069381
30-09-2025 1443.00 1451.80 1438.40 1442.05 82243 118821062
29-09-2025 1460.05 1464.75 1436.70 1440.30 1692478 2454918504
26-09-2025 1478.65 1478.65 1441.30 1448.60 208390 303742995
25-09-2025 1487.00 1503.00 1476.55 1484.65 451972 671902646
24-09-2025 1493.00 1496.70 1483.10 1494.20 238872 356209826