Corporate Information Historical Price
Indo Amines Ltd Industry : Chemicals
BSE Code:524648NSE Symbol:INDOAMINP/E(TTM):18.5
ISIN Demat:INE760F01028Div & Yield %:0.37EPS(TTM):7.29
Book Value (Rs ):33.7117405Market Cap (Rs Cr.):953.71Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-05-2024 132.50 139.05 128.50 132.65 5208 692756
17-05-2024 130.10 135.35 130.10 134.90 14084 1886883
16-05-2024 130.00 133.00 129.10 130.05 8324 1085294
15-05-2024 129.25 135.10 129.25 130.05 12599 1665688
14-05-2024 129.95 130.25 127.45 128.85 6944 892617
13-05-2024 130.50 131.70 127.50 128.05 7830 1008410
10-05-2024 128.45 131.75 127.60 130.95 7121 924809
09-05-2024 138.35 138.35 128.25 129.80 26977 3550518
08-05-2024 129.00 138.15 129.00 135.95 35466 4771700
07-05-2024 133.00 133.50 128.20 128.45 10544 1372809