logo-img
open-account
Corporate Information Historical Price
Hindalco Industries Ltd Industry : Aluminium and Aluminium Products
BSE Code:500440NSE Symbol:HINDALCOP/E(TTM):23.59
ISIN Demat:INE038A01020Div & Yield %:0.74EPS(TTM):28.42
Book Value (Rs ):312.4238791Market Cap (Rs Cr.):150642.83Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-07-2025 667.00 670.00 664.30 666.90 44037 29370853
15-07-2025 671.65 673.55 663.25 670.35 73563 49225169
14-07-2025 673.95 680.70 665.05 666.75 101509 68466758
11-07-2025 675.00 675.95 662.80 670.90 173281 116256514
10-07-2025 672.70 679.00 672.70 674.95 30779 20786712
09-07-2025 690.35 691.75 664.25 673.60 240023 162472625
08-07-2025 692.00 696.45 683.10 685.85 241276 166056544
07-07-2025 696.95 697.40 688.45 692.50 215330 148975358
04-07-2025 692.05 700.45 689.30 699.35 81500 56615601
03-07-2025 700.05 708.30 692.00 693.35 99618 69686179