logo-img
open-account
Corporate Information Historical Price
Hero MotoCorp Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E(TTM):19.99
ISIN Demat:INE158A01026Div & Yield %:3.28EPS(TTM):251.8
Book Value (Rs ):1051.0386128Market Cap (Rs Cr.):100704.18Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-04-2026 5032.95 5064.10 4943.00 4963.35 23462 117336333
23-04-2026 5159.85 5159.85 4994.20 5032.95 27451 139042359
22-04-2026 5237.15 5290.00 5180.05 5192.60 18039 94650023
21-04-2026 5279.90 5310.55 5252.00 5260.85 18787 99083662
20-04-2026 5244.00 5316.00 5206.10 5281.60 14038 74095892
17-04-2026 5158.40 5249.65 5131.95 5229.25 39309 205187570
16-04-2026 5328.95 5347.70 5132.00 5160.85 30989 160758985
15-04-2026 5388.40 5388.40 5276.10 5284.90 14806 78720770
13-04-2026 5256.90 5375.20 5203.00 5246.65 29322 154740287
10-04-2026 5290.10 5482.95 5290.10 5468.45 29019 157364886