Corporate Information Historical Price
Hero MotoCorp Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E(TTM):18.4
ISIN Demat:INE158A01026Div & Yield %:3.89EPS(TTM):230.48
Book Value (Rs ):990.2648718Market Cap (Rs Cr.):84821.66Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-07-2025 4275.20 4324.20 4230.00 4240.75 47704 203229980
01-07-2025 4240.20 4258.00 4190.20 4228.90 19276 81354680
30-06-2025 4320.90 4341.55 4211.00 4237.70 25560 108484029
27-06-2025 4291.05 4350.00 4283.65 4320.85 15589 67426695
26-06-2025 4300.30 4329.60 4246.85 4279.85 10173 43480721
25-06-2025 4300.00 4357.45 4290.50 4300.30 23046 99427141
24-06-2025 4274.50 4328.35 4260.55 4293.15 9482 40730213
23-06-2025 4329.60 4329.60 4244.05 4252.80 18583 79387764
20-06-2025 4385.00 4385.00 4205.10 4340.60 28840 124174558
19-06-2025 4385.20 4398.00 4350.35 4385.10 12965 56770584