Corporate Information Historical Price
Hero MotoCorp Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E(TTM):18.83
ISIN Demat:INE158A01026Div & Yield %:3.9EPS(TTM):224.63
Book Value (Rs ):990.2648718Market Cap (Rs Cr.):84593.64Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 4290.00 4290.00 4196.20 4229.35 11618 49132471
24-07-2025 4319.40 4319.40 4256.55 4301.80 12476 53595061
23-07-2025 4399.60 4399.60 4329.00 4363.25 8796 38335724
22-07-2025 4411.55 4430.00 4320.00 4340.95 23637 103348091
21-07-2025 4402.20 4422.45 4347.40 4409.70 16755 73673665
18-07-2025 4450.05 4484.65 4387.60 4396.90 17756 78602950
17-07-2025 4449.80 4464.10 4412.40 4445.60 13000 57762303
16-07-2025 4469.90 4469.90 4370.40 4421.50 27988 123492714
15-07-2025 4299.80 4465.00 4265.00 4456.10 59872 264028265
14-07-2025 4237.95 4257.30 4200.00 4249.30 7886 33392248