Corporate Information Historical Price
HDFC Bank Ltd Industry : Banks - Private Sector
BSE Code:500180NSE Symbol:HDFCBANKP/E(TTM):22.78
ISIN Demat:INE040A01034Div & Yield %:1.1EPS(TTM):87.83
Book Value (Rs ):648.9653171Market Cap (Rs Cr.):1534119.48Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 2008.05 2013.95 1995.00 2000.70 211947 424090043
27-06-2025 2014.00 2019.80 1993.05 2014.40 234541 471234973
26-06-2025 1980.00 2027.40 1980.00 2023.00 346092 694785888
25-06-2025 1972.35 1982.00 1962.90 1980.20 126857 250801527
24-06-2025 1960.20 1978.85 1955.25 1960.50 2465329 4836460982
23-06-2025 1946.40 1957.50 1942.10 1947.80 231653 451403957
20-06-2025 1934.50 1969.15 1931.80 1965.70 321963 630153275
19-06-2025 1930.25 1946.00 1927.00 1934.80 152720 296077373
18-06-2025 1921.90 1935.70 1918.50 1933.90 195382 376611888
17-06-2025 1941.95 1941.95 1919.55 1929.60 1206170 2324657985