Corporate Information Historical Price
HDFC Bank Ltd Industry : Banks - Private Sector
BSE Code:500180NSE Symbol:HDFCBANKP/E(TTM):21.42
ISIN Demat:INE040A01034Div & Yield %:1.13EPS(TTM):45.15
Book Value (Rs ):337.758661Market Cap (Rs Cr.):1484585.95Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-09-2025 970.05 970.50 962.25 966.90 594769 575059463
11-09-2025 961.95 969.40 959.55 968.10 1072864 1036904547
10-09-2025 973.80 974.35 961.75 966.05 522764 505125523
09-09-2025 971.00 974.50 963.50 964.90 375700 363727419
08-09-2025 968.90 973.35 960.50 965.75 286257 276685746
05-09-2025 967.00 967.00 954.10 962.90 133679 128287726
04-09-2025 961.90 965.80 956.25 961.20 787031 756589545
03-09-2025 947.25 956.30 940.00 953.80 421542 399483806
02-09-2025 950.50 954.00 943.85 944.40 384042 364905193
01-09-2025 951.45 957.35 946.50 950.70 269192 255992806