Corporate Information Historical Price
HDFC Bank Ltd Industry : Banks - Private Sector
BSE Code:500180NSE Symbol:HDFCBANKP/E(TTM):21.29
ISIN Demat:INE040A01034Div & Yield %:1.14EPS(TTM):45.15
Book Value (Rs ):337.758661Market Cap (Rs Cr.):1475834.12Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2025 961.90 965.80 956.25 961.20 787031 756589545
03-09-2025 947.25 956.30 940.00 953.80 421542 399483806
02-09-2025 950.50 954.00 943.85 944.40 384042 364905193
01-09-2025 951.45 957.35 946.50 950.70 269192 255992806
29-08-2025 955.95 963.45 950.00 951.45 539645 515761132
28-08-2025 972.95 972.95 955.00 958.00 405706 390287549
26-08-2025 982.20 986.30 968.00 973.05 1467484 1427949182
25-08-2025 980.98 988.78 978.85 982.25 428066 842569324
22-08-2025 996.55 997.18 978.80 982.38 220049 433153412
21-08-2025 998.90 998.90 991.70 995.10 287307 571787144