logo-img
open-account
Corporate Information Historical Price
Graviss Hospitality Ltd Industry : Hotels
BSE Code:509546NSE Symbol:Not ListedP/E(TTM):31.73
ISIN Demat:INE214F01026Div & Yield %:0EPS(TTM):1.51
Book Value (Rs ):30.1794863Market Cap (Rs Cr.):337.86Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-09-2025 49.00 51.30 41.50 42.80 53088 2413131
29-09-2025 40.32 47.91 38.00 47.91 41540 1943472
26-09-2025 40.06 40.06 39.15 39.93 448 17578
25-09-2025 40.20 41.70 40.20 40.20 2566 103921
24-09-2025 40.20 40.98 40.05 40.24 2425 97366
23-09-2025 39.58 40.93 39.00 40.22 3574 142868
22-09-2025 40.16 40.33 39.02 40.30 4085 163690
19-09-2025 39.16 40.49 39.10 39.38 17070 675939
18-09-2025 41.49 41.49 39.00 40.19 5122 204435
17-09-2025 40.66 41.48 40.00 40.44 6936 282629