Corporate Information Historical Price
Graviss Hospitality Ltd Industry : Hotels
BSE Code:509546NSE Symbol:Not ListedP/E(TTM):70.5
ISIN Demat:INE214F01026Div & Yield %:0EPS(TTM):0.4
Book Value (Rs ):29.8249726Market Cap (Rs Cr.):198.86Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 29.54 29.54 28.20 28.20 327 9612
01-04-2026 29.50 30.00 28.00 28.05 2659 75081
30-03-2026 25.59 28.00 25.57 27.51 4064 112497
27-03-2026 29.21 29.21 25.60 26.09 10914 289675
25-03-2026 29.00 29.36 28.50 29.21 2878 83790
24-03-2026 28.02 29.00 28.02 29.00 1614 46792
23-03-2026 29.30 29.30 27.30 28.01 10038 281659
20-03-2026 28.76 29.94 28.20 29.38 5298 150930
19-03-2026 29.50 29.80 28.00 28.44 3509 99995
18-03-2026 29.88 30.02 29.80 29.80 5068 151721