logo-img
open-account
Corporate Information Historical Price
Galactico Corporate Services Ltd Industry : Finance & Investments
BSE Code:542802NSE Symbol:Not ListedP/E(TTM):60.14
ISIN Demat:INE906Y01028Div & Yield %:0EPS(TTM):0.07
Book Value (Rs ):1.2576985Market Cap (Rs Cr.):62.73Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-05-2024 4.28 4.32 4.18 4.21 374805 1579606
03-05-2024 4.25 4.35 4.22 4.27 315137 1340142
02-05-2024 4.27 4.27 4.18 4.24 556686 2357573
30-04-2024 4.39 4.40 4.20 4.27 593310 2527845
29-04-2024 4.47 4.48 4.25 4.31 1097624 4748283
26-04-2024 4.52 4.57 4.45 4.47 321586 1445618
25-04-2024 4.49 4.50 4.42 4.48 364904 1634687
24-04-2024 4.58 4.58 4.42 4.47 341492 1540792
23-04-2024 4.40 4.53 4.35 4.49 502788 2227295
22-04-2024 4.40 4.44 4.34 4.35 454517 1987538