Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):93.29
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.75
Book Value (Rs ):38.4463077Market Cap (Rs Cr.):247579.75Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-05-2026 255.70 257.10 249.50 250.90 2729567 693096225
27-05-2026 250.50 258.80 250.50 256.55 2417578 617833915
26-05-2026 247.15 252.95 245.70 250.20 1312983 328984875
25-05-2026 244.00 249.25 244.00 247.75 849461 210021586
22-05-2026 243.00 245.80 241.25 241.95 922074 224068531
21-05-2026 245.95 247.85 241.55 242.10 531124 129843326
20-05-2026 244.20 245.70 242.40 243.30 401466 97846746
19-05-2026 240.75 249.55 238.65 247.05 842062 206148067
18-05-2026 238.45 242.40 233.60 241.25 2588086 610112551
15-05-2026 244.70 245.70 240.25 241.05 1780612 433613334