Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):149.54
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.18
Book Value (Rs ):35.3956414Market Cap (Rs Cr.):314601.43Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 325.00 329.00 322.00 326.00 792685 257754661
02-09-2025 322.50 327.25 320.50 322.25 1280941 415036687
01-09-2025 312.85 322.50 312.85 321.20 933652 297002739
29-08-2025 315.30 316.15 307.70 314.20 1312885 409755117
28-08-2025 320.65 323.00 313.20 315.30 1049286 334197612
26-08-2025 316.60 321.50 315.25 317.80 3460616 1101770230
25-08-2025 319.30 323.75 316.50 319.35 1031979 330623291
22-08-2025 322.00 324.05 318.10 318.90 663731 212897611
21-08-2025 324.00 325.40 321.00 321.65 919462 297064127
20-08-2025 321.75 331.35 320.00 326.45 2455184 802490494