Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):104.2
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.75
Book Value (Rs ):38.4463077Market Cap (Rs Cr.):276530.8Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-07-2026 288.40 296.45 283.75 286.55 3737771 1081862747
07-07-2026 284.15 290.95 283.40 289.45 1987133 573236730
06-07-2026 283.50 284.00 279.90 283.45 3706050 1042430390
03-07-2026 282.05 287.80 280.10 281.40 2192863 621745289
02-07-2026 281.20 286.00 278.60 279.85 2391319 672879349
01-07-2026 265.70 280.40 265.70 279.75 6772781 1859215996
30-06-2026 259.65 266.65 257.35 264.65 1260105 330122115
29-06-2026 258.50 261.25 257.10 259.30 1631865 422830896
25-06-2026 256.35 257.45 252.55 255.25 1458443 373065877
24-06-2026 259.45 260.90 253.85 256.30 677272 173905953