Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):94
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.75
Book Value (Rs ):38.4463077Market Cap (Rs Cr.):249461.56Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-06-2026 256.90 259.85 255.00 258.50 1164315 300122837
17-06-2026 254.60 262.45 253.55 258.50 1488055 385407751
16-06-2026 253.75 254.10 250.65 253.55 1767960 445366619
15-06-2026 251.85 256.50 248.70 251.75 5305328 1346467771
12-06-2026 239.70 244.35 237.70 243.80 1904645 459128409
11-06-2026 238.45 238.45 234.25 235.25 1884093 445160369
10-06-2026 246.30 247.20 239.00 239.60 1015265 246750951
09-06-2026 250.85 252.00 243.50 245.65 2171420 533207953
08-06-2026 253.00 253.00 247.05 248.15 1021603 256066959
05-06-2026 253.85 258.85 252.75 256.45 2914031 743476295