Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):154.08
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.18
Book Value (Rs ):35.3956414Market Cap (Rs Cr.):324155.28Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 334.60 335.85 331.20 332.30 506521 168728540
24-09-2025 337.00 338.00 335.40 335.90 443357 149199264
23-09-2025 340.05 341.15 336.70 338.40 366598 124151161
22-09-2025 338.00 343.95 336.60 341.75 1175016 400705610
19-09-2025 335.20 339.90 334.50 336.55 895538 302199814
18-09-2025 329.60 338.65 328.25 337.90 1196252 399691150
17-09-2025 327.30 329.85 325.10 328.20 799787 261425620
16-09-2025 323.45 327.80 321.95 327.30 898120 291841342
15-09-2025 321.50 325.65 321.50 323.30 446269 144368564
12-09-2025 326.95 327.95 320.70 321.45 447171 144953585