Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):93.22
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.75
Book Value (Rs ):38.4463077Market Cap (Rs Cr.):247386.74Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-05-2026 256.00 257.30 252.65 256.35 1799077 458350596
07-05-2026 258.00 260.00 256.35 257.35 804685 207747903
06-05-2026 251.15 256.65 249.60 255.90 2053312 520091973
05-05-2026 250.25 253.25 245.80 248.50 2897486 719923316
04-05-2026 247.80 252.95 245.05 251.95 5307066 1321898532
30-04-2026 249.75 250.55 242.65 246.80 3216145 791844677
29-04-2026 265.00 265.25 252.95 254.05 6834280 1766675091
28-04-2026 255.65 260.20 244.95 253.80 5604468 1407725095
27-04-2026 258.00 261.25 254.65 255.60 5619325 1443487433
24-04-2026 259.75 261.60 252.25 256.75 1016079 260028537