Corporate Information Historical Price
Escorts Kubota Ltd Industry : Automobiles - Tractors
BSE Code:500495NSE Symbol:ESCORTSP/E(TTM):38.49
ISIN Demat:INE042A01014Div & Yield %:0.24EPS(TTM):90.4
Book Value (Rs ):786.073752Market Cap (Rs Cr.):38450.08Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2024 3517.95 3519.00 3440.30 3479.70 6540 22733266
03-05-2024 3488.20 3502.15 3397.40 3481.65 20409 70757924
02-05-2024 3363.00 3493.35 3335.00 3480.15 15803 54527743
30-04-2024 3289.55 3410.30 3286.50 3355.20 10462 35197528
29-04-2024 3310.55 3310.55 3270.00 3283.60 6779 22287738
26-04-2024 3259.95 3302.55 3199.95 3292.25 5942 19367014
25-04-2024 3267.75 3267.75 3222.85 3246.40 4873 15812195
24-04-2024 3223.25 3255.00 3196.85 3250.35 6038 19525699
23-04-2024 3198.55 3224.20 3147.55 3209.55 7291 23197733
22-04-2024 3119.55 3194.00 3119.55 3173.80 19445 61600865