Corporate Information Historical Price
Eicher Motors Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:505200NSE Symbol:EICHERMOTP/E(TTM):34.62
ISIN Demat:INE066A01021Div & Yield %:1.3EPS(TTM):156.03
Book Value (Rs ):674.5558477Market Cap (Rs Cr.):148137.35Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-05-2025 5385.05 5437.95 5380.00 5401.50 37658 203606753
22-05-2025 5388.00 5413.95 5322.75 5392.25 8745 46834637
21-05-2025 5429.60 5475.00 5384.05 5410.50 23189 125574500
20-05-2025 5569.65 5569.65 5380.00 5388.50 13711 74691051
19-05-2025 5549.60 5629.00 5508.25 5533.80 15818 88386128
16-05-2025 5509.85 5587.40 5493.00 5507.70 31075 172007620
15-05-2025 5559.60 5559.60 5363.00 5471.85 49436 269897362
14-05-2025 5453.25 5475.00 5363.05 5446.90 14593 79276757
13-05-2025 5519.45 5548.95 5395.00 5420.65 6831 37224406
12-05-2025 5425.40 5540.00 5412.55 5520.25 10900 59765653