Corporate Information Historical Price
Eicher Motors Ltd Industry : Automobiles - Motorcycles / Mopeds
BSE Code:505200NSE Symbol:EICHERMOTP/E(TTM):36.88
ISIN Demat:INE066A01021Div & Yield %:0.92EPS(TTM):150.91
Book Value (Rs ):602.9533996Market Cap (Rs Cr.):152570.94Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 5567.00 5567.00 5377.70 5441.00 11106 60360262
30-04-2025 5608.20 5608.20 5509.55 5564.95 22146 123115157
29-04-2025 5694.85 5694.85 5510.00 5580.60 6742 37577670
28-04-2025 5574.00 5655.85 5545.80 5625.50 4708 26417912
25-04-2025 5663.45 5669.30 5520.00 5570.95 4074 22733919
24-04-2025 5730.05 5765.00 5630.00 5649.45 10199 58053957
23-04-2025 5774.35 5819.15 5608.00 5743.95 14726 84189770
22-04-2025 5826.75 5907.85 5772.90 5784.75 4759 27791316
21-04-2025 5719.95 5858.00 5646.00 5809.50 7422 42976796
17-04-2025 5620.00 5715.00 5580.05 5678.15 36808 208474166