Corporate Information Historical Price
Dhatre Udyog Ltd Industry : Steel - Medium / Small
BSE Code:540080NSE Symbol:Not ListedP/E(TTM):21.52
ISIN Demat:INE715T01031Div & Yield %:0EPS(TTM):0.96
Book Value (Rs ):5.9669357Market Cap (Rs Cr.):225.1Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-05-2024 21.50 21.70 20.43 20.66 506423 10473567
09-05-2024 22.63 22.63 21.50 21.50 434100 9344720
08-05-2024 21.72 22.75 21.72 22.63 930544 20502724
07-05-2024 22.92 23.99 21.77 22.86 1494482 33094931
06-05-2024 24.98 24.98 22.91 22.91 826094 19105369
03-05-2024 23.00 24.11 23.00 24.11 1386702 33185197
02-05-2024 21.60 22.97 21.55 22.97 1521531 34896948
30-04-2024 21.88 21.88 21.88 21.88 379317 8299455
29-04-2024 23.03 23.46 23.03 23.03 774166 17829930
26-04-2024 25.59 26.06 23.62 24.24 2120175 51716609