Corporate Information Historical Price
Colab Cloud Platforms Ltd Industry : Finance & Investments
BSE Code:542866NSE Symbol:Not ListedP/E(TTM):101.71
ISIN Demat:INE317W01022Div & Yield %:0EPS(TTM):0.17
Book Value (Rs ):2.0207745Market Cap (Rs Cr.):176.36Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-05-2024 16.95 17.40 16.95 17.40 37358 647624
10-05-2024 17.29 17.29 17.29 17.29 2748 47512
09-05-2024 17.90 17.90 17.64 17.64 23475 417739
08-05-2024 17.64 18.20 17.64 18.00 60017 1071912
07-05-2024 18.50 18.50 18.00 18.00 124234 2277308
06-05-2024 17.54 18.36 17.54 18.36 132273 2376301
03-05-2024 17.49 17.49 17.49 17.49 52710 921897
02-05-2024 16.66 16.66 16.66 16.66 121474 2023756
30-04-2024 15.87 15.87 15.70 15.87 114620 1809839
29-04-2024 15.12 15.12 15.12 15.12 32179 486546