Corporate Information Historical Price
Bodhi Tree Multimedia Ltd Industry : Entertainment / Electronic Media Software
BSE Code:543767NSE Symbol:BTMLP/E(TTM):55.15
ISIN Demat:INE0EEJ01023Div & Yield %:0.27EPS(TTM):0.33
Book Value (Rs ):2.0790493Market Cap (Rs Cr.):227.43Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-05-2024 18.40 18.55 17.87 18.20 370045 6704265
09-05-2024 17.39 18.58 17.39 18.37 662892 12099522
08-05-2024 17.12 17.57 17.12 17.33 96036 1666048
07-05-2024 17.15 17.25 16.93 17.14 173060 2955178
06-05-2024 17.22 17.40 16.60 17.11 141617 2409475
03-05-2024 17.59 17.82 16.99 17.22 591991 10257538
02-05-2024 17.36 17.76 16.95 17.26 254076 4408271
30-04-2024 18.20 18.20 17.00 17.15 312780 5497706
29-04-2024 17.95 18.55 17.60 18.10 376705 6878313
26-04-2024 18.80 18.90 17.75 17.95 570519 10370471