Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):80.06
ISIN Demat:INE397D01024Div & Yield %:0.8EPS(TTM):24.19
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1162083.11Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 1952.75 1970.00 1934.00 1936.60 108084 210147332
23-07-2025 1918.00 1948.80 1907.75 1943.35 61800 119464131
22-07-2025 1908.75 1910.95 1883.00 1906.30 44942 85374561
21-07-2025 1900.10 1919.70 1892.10 1908.75 45571 86888318
18-07-2025 1922.75 1922.75 1892.00 1901.05 263291 500179148
17-07-2025 1940.05 1944.05 1927.80 1929.90 203851 394200905
16-07-2025 1941.05 1943.95 1928.50 1936.45 27547 53360773
15-07-2025 1923.50 1943.00 1923.50 1934.70 96274 186146471
14-07-2025 1915.00 1927.00 1900.80 1922.45 49486 94626037
11-07-2025 1941.00 1961.00 1914.50 1921.90 198158 384332962