logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):66.28
ISIN Demat:INE397D01024Div & Yield %:1.28EPS(TTM):27.61
Book Value (Rs ):302.4711842Market Cap (Rs Cr.):1142011.69Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-09-2026 1849.75 1849.75 1819.35 1830.00 122153 223545920
11-09-2026 1829.05 1852.00 1829.05 1832.00 57180 105407410
10-09-2026 1817.00 1848.80 1812.70 1837.00 438580 800262287
09-09-2026 1835.00 1835.00 1813.60 1818.80 312466 570356369
08-09-2026 1847.00 1848.95 1829.25 1839.80 121964 223967425
07-09-2026 1846.90 1855.10 1830.50 1853.00 407727 750721320
04-09-2026 1867.95 1870.35 1842.00 1842.00 338583 630868592
03-09-2026 1866.00 1869.90 1858.15 1865.20 295272 550734461
02-09-2026 1872.00 1873.00 1855.00 1860.90 159001 296879889
01-09-2026 1850.00 1872.40 1849.90 1872.00 667458 1244660426