Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):48.42
ISIN Demat:INE397D01024Div & Yield %:0.82EPS(TTM):38.9
Book Value (Rs ):245.6672488Market Cap (Rs Cr.):1130355.71Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1888.75 1891.85 1869.05 1883.70 100452 188730774
02-09-2025 1911.80 1917.40 1877.70 1888.75 78174 148433609
01-09-2025 1886.75 1904.85 1884.05 1900.15 67808 128448790
29-08-2025 1880.95 1899.10 1875.00 1889.15 39210 73980465
28-08-2025 1895.00 1899.45 1878.40 1881.20 65785 124209142
26-08-2025 1915.25 1930.00 1898.15 1905.40 562476 1074143198
25-08-2025 1942.05 1942.05 1913.40 1930.75 100618 193718818
22-08-2025 1931.55 1947.10 1917.90 1932.90 105143 202865185
21-08-2025 1937.05 1940.00 1928.05 1930.15 23960 46307702
20-08-2025 1936.05 1951.00 1925.35 1928.20 117422 227086812