logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):69.43
ISIN Demat:INE397D01024Div & Yield %:1.22EPS(TTM):27.61
Book Value (Rs ):302.418111Market Cap (Rs Cr.):1196517.53Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-10-2026 1885.55 1917.00 1874.80 1917.00 85598 162452108
23-10-2026 1907.00 1916.90 1860.40 1890.00 157399 297703843
22-10-2026 1898.00 1920.10 1874.30 1899.95 813664 1551784584
21-10-2026 1882.00 1910.00 1865.45 1892.40 239392 450661901
19-10-2026 1913.05 1928.55 1865.00 1872.75 4515930 8577983595
16-10-2026 1862.35 1909.20 1859.25 1905.00 3433924 6509742720
15-10-2026 1795.00 1871.20 1795.00 1852.00 523783 970442977
14-10-2026 1805.15 1824.00 1794.15 1799.05 223926 405218160
13-10-2026 1773.00 1806.20 1763.00 1806.20 88266 157404638
12-10-2026 1803.40 1808.90 1759.00 1778.00 425289 752893325