logo-img
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):46.35
ISIN Demat:INE397D01024Div & Yield %:0.78EPS(TTM):42.46
Book Value (Rs ):244.3224824Market Cap (Rs Cr.):1184048.04Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-01-2026 1914.20 1973.85 1914.15 1968.10 106751 209000003
29-01-2026 1960.90 1970.85 1939.50 1968.15 375960 734241645
28-01-2026 1980.45 1994.35 1938.30 1957.05 831319 1629476667
27-01-2026 1970.05 2003.35 1962.45 1971.70 1527658 3012321427
23-01-2026 2019.00 2019.00 1980.40 1985.25 711974 1425419486
22-01-2026 2014.75 2019.45 1989.65 2002.05 694401 1389352670
21-01-2026 1968.00 2006.50 1967.95 1995.90 310504 617196439
20-01-2026 2010.85 2015.85 1977.25 1989.35 132503 265942492
19-01-2026 2017.00 2020.50 1997.50 2008.55 110089 221641170
16-01-2026 2019.45 2025.00 1989.80 2016.00 302780 607066589