logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):69
ISIN Demat:INE397D01024Div & Yield %:1.23EPS(TTM):27.61
Book Value (Rs ):302.4711842Market Cap (Rs Cr.):1188815.45Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-08-2026 1941.90 1943.05 1905.00 1905.00 306442 586614449
25-08-2026 1923.45 1943.90 1923.45 1942.00 47468 91844221
24-08-2026 1947.30 1952.00 1932.40 1936.55 91348 177084021
21-08-2026 1950.05 1954.75 1940.70 1946.90 54764 106609215
20-08-2026 1940.00 1952.00 1933.50 1943.50 178392 346950257
19-08-2026 1921.40 1941.75 1921.35 1925.00 362866 700568427
18-08-2026 1963.70 1963.70 1924.55 1935.00 189114 368199264
17-08-2026 1991.60 1993.15 1969.50 1969.50 153637 304980020
14-08-2026 1935.15 2005.65 1932.00 1992.00 702133 1399239775
13-08-2026 1961.05 1970.05 1930.50 1942.90 1019315 1993131944