logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):68.67
ISIN Demat:INE397D01024Div & Yield %:1.32EPS(TTM):26.44
Book Value (Rs ):263.4619711Market Cap (Rs Cr.):1106387.2Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-06-2026 1834.65 1835.85 1789.50 1797.90 428960 773923254
08-06-2026 1775.25 1821.00 1774.00 1815.75 311330 562832586
05-06-2026 1828.90 1828.90 1790.90 1798.95 130387 234934165
04-06-2026 1810.15 1830.00 1797.80 1818.35 345473 626905373
03-06-2026 1837.80 1837.85 1805.00 1824.35 145643 265180715
02-06-2026 1785.60 1825.00 1777.50 1813.90 274109 490179175
01-06-2026 1826.25 1842.75 1804.00 1810.50 169501 308289585
29-05-2026 1851.30 1857.25 1818.20 1829.70 2466778 4515106826
27-05-2026 1846.85 1869.00 1840.60 1851.25 718758 1333039411
26-05-2026 1800.00 1874.90 1800.00 1846.65 139336 259214847