logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):71.11
ISIN Demat:INE397D01024Div & Yield %:1.19EPS(TTM):27.62
Book Value (Rs ):302.4931294Market Cap (Rs Cr.):1225544Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-08-2026 1973.90 1973.90 1943.30 1964.00 764351 1495535705
05-08-2026 2020.00 2027.20 1951.80 1962.00 391394 772806836
04-08-2026 1974.45 1974.50 1940.90 1956.50 105790 206909820
03-08-2026 1987.95 1987.95 1943.40 1951.00 138264 270470482
31-07-2026 1959.40 1975.95 1948.45 1971.15 84512 166120265
30-07-2026 1951.15 1965.65 1943.80 1955.75 361493 705770105
29-07-2026 1916.00 1957.00 1913.05 1950.30 394002 766605512
28-07-2026 1908.00 1908.00 1892.95 1902.35 105741 200981492
27-07-2026 1908.20 1916.00 1889.85 1904.80 67075 127621460
24-07-2026 1901.45 1905.30 1878.00 1899.10 131790 249276141