logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):65.52
ISIN Demat:INE397D01024Div & Yield %:1.3EPS(TTM):27.61
Book Value (Rs ):302.418111Market Cap (Rs Cr.):1129108.09Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-10-2026 1778.95 1809.00 1770.70 1809.00 554246 990575762
05-10-2026 1747.65 1782.50 1743.05 1782.50 231377 408425925
01-10-2026 1749.30 1765.30 1726.05 1741.00 1565618 2745734187
30-09-2026 1775.95 1778.00 1753.30 1758.15 3046988 5380854165
29-09-2026 1763.00 1788.00 1763.00 1776.00 461668 820984096
28-09-2026 1776.85 1785.00 1763.60 1771.80 536433 952969359
25-09-2026 1795.80 1801.20 1784.70 1786.90 76775 137478416
24-09-2026 1831.50 1831.50 1791.00 1791.00 2879085 5187396565
23-09-2026 1819.20 1834.30 1818.00 1830.95 70776 129440205
22-09-2026 1834.30 1836.45 1813.10 1817.00 145211 265570736