logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):74.94
ISIN Demat:INE397D01024Div & Yield %:1.21EPS(TTM):25.82
Book Value (Rs ):302.4931294Market Cap (Rs Cr.):1207385.48Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-07-2026 1950.60 1950.95 1915.90 1917.45 220680 426244884
14-07-2026 1898.50 1941.00 1890.00 1934.90 118603 228896055
13-07-2026 1908.15 1915.45 1896.30 1901.65 205095 391070280
10-07-2026 1932.10 1932.15 1905.45 1921.10 145873 279307738
09-07-2026 1899.05 1965.00 1899.05 1930.50 761325 1472932024
08-07-2026 1914.90 1924.40 1875.85 1889.85 121584 230921087
07-07-2026 1931.95 1956.90 1917.65 1924.85 124812 241612895
06-07-2026 1918.85 1932.65 1915.35 1925.05 351978 676587052
03-07-2026 1904.05 1912.50 1883.85 1910.10 176812 336472508
02-07-2026 1869.40 1884.15 1850.50 1876.05 761145 1423122143