Corporate Information Historical Price
Bharti Airtel Ltd Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E(TTM):50.1
ISIN Demat:INE397D01024Div & Yield %:0.73EPS(TTM):42.46
Book Value (Rs ):244.3224824Market Cap (Rs Cr.):1276110.02Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-11-2025 2105.00 2134.00 2100.00 2127.10 658627 1389322089
25-11-2025 2161.00 2170.95 2139.00 2160.75 206512 444217149
24-11-2025 2161.05 2166.00 2139.25 2150.85 86878 187177331
21-11-2025 2149.00 2174.70 2148.35 2162.85 50952 110141286
20-11-2025 2155.00 2169.00 2149.40 2159.45 424508 916738571
19-11-2025 2151.15 2165.90 2146.50 2161.30 175355 377498992
18-11-2025 2122.00 2159.00 2110.05 2149.90 134764 288970626
17-11-2025 2110.00 2122.00 2102.00 2112.20 47762 100946708
14-11-2025 2088.70 2107.60 2081.00 2098.70 53860 112525726
13-11-2025 2090.10 2107.00 2078.55 2092.15 482662 1010024180